Mayıs 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,6990 | 1,7005 | 1,6935 | 1,6975 | %-0,09 |
| 28.05.2004 | 1,6986 | 1,6991 | 1,6986 | 1,6991 | %-0,06 |
| 27.05.2004 | 1,6999 | 1,7001 | 1,6999 | 1,7001 | %-0,70 |
| 26.05.2004 | 1,7118 | 1,7121 | 1,7118 | 1,7121 | %0,06 |
| 25.05.2004 | 1,7154 | 1,7216 | 1,7100 | 1,7111 | %-0,28 |
| 24.05.2004 | 1,7111 | 1,7190 | 1,7111 | 1,7159 | %0,17 |
| 21.05.2004 | 1,7185 | 1,7191 | 1,7107 | 1,7130 | %-0,34 |
| 20.05.2004 | 1,7160 | 1,7224 | 1,7132 | 1,7188 | %0,19 |
| 19.05.2004 | 1,7265 | 1,7269 | 1,7120 | 1,7156 | %-0,63 |
| 18.05.2004 | 1,7269 | 1,7287 | 1,7222 | 1,7265 | %-0,01 |
| 17.05.2004 | 1,7250 | 1,7280 | 1,7177 | 1,7267 | %0,13 |
| 14.05.2004 | 1,7265 | 1,7307 | 1,7224 | 1,7245 | %-0,14 |
| 13.05.2004 | 1,7203 | 1,7295 | 1,7153 | 1,7269 | %0,40 |
| 12.05.2004 | 1,7192 | 1,7230 | 1,7114 | 1,7200 | %0,00 |
| 11.05.2004 | 1,7243 | 1,7265 | 1,7178 | 1,7200 | %-0,26 |
| 10.05.2004 | 1,7060 | 1,7272 | 1,7040 | 1,7245 | %1,29 |
| 07.05.2004 | 1,6885 | 1,7025 | 1,6885 | 1,7025 | %0,81 |
| 06.05.2004 | 1,6860 | 1,6898 | 1,6847 | 1,6888 | %0,19 |
| 05.05.2004 | 1,6937 | 1,6942 | 1,6847 | 1,6856 | %-0,47 |
| 04.05.2004 | 1,7030 | 1,7038 | 1,6930 | 1,6935 | %-0,65 |
| 03.05.2004 | 1,7036 | 1,7048 | 1,6984 | 1,7045 | %0,09 |