Nisan 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,7037 | 1,7070 | 1,7008 | 1,7030 | %-0,06 |
| 29.04.2004 | 1,6990 | 1,7075 | 1,6984 | 1,7040 | %0,29 |
| 28.04.2004 | 1,6955 | 1,6991 | 1,6916 | 1,6991 | %0,18 |
| 27.04.2004 | 1,6951 | 1,6991 | 1,6908 | 1,6961 | %0,04 |
| 26.04.2004 | 1,6962 | 1,7015 | 1,6950 | 1,6955 | %0,10 |
| 23.04.2004 | 1,6959 | 1,7007 | 1,6918 | 1,6938 | %-0,15 |
| 22.04.2004 | 1,6907 | 1,6999 | 1,6903 | 1,6963 | %0,35 |
| 21.04.2004 | 1,6841 | 1,6940 | 1,6825 | 1,6903 | %0,34 |
| 20.04.2004 | 1,6805 | 1,6845 | 1,6750 | 1,6845 | %0,23 |
| 19.04.2004 | 1,6767 | 1,6812 | 1,6744 | 1,6806 | %0,24 |
| 16.04.2004 | 1,6779 | 1,6831 | 1,6746 | 1,6765 | %-0,05 |
| 15.04.2004 | 1,6790 | 1,6869 | 1,6760 | 1,6774 | %-0,18 |
| 14.04.2004 | 1,6700 | 1,6836 | 1,6688 | 1,6804 | %0,60 |
| 13.04.2004 | 1,6656 | 1,6714 | 1,6603 | 1,6703 | %0,26 |
| 12.04.2004 | 1,6773 | 1,6778 | 1,6646 | 1,6660 | %-0,68 |
| 09.04.2004 | 1,6770 | 1,6788 | 1,6746 | 1,6774 | %-0,02 |
| 08.04.2004 | 1,6744 | 1,6791 | 1,6732 | 1,6778 | %0,18 |
| 07.04.2004 | 1,6824 | 1,6834 | 1,6722 | 1,6748 | %-0,52 |
| 06.04.2004 | 1,6795 | 1,6860 | 1,6792 | 1,6836 | %0,23 |
| 05.04.2004 | 1,6751 | 1,6808 | 1,6749 | 1,6797 | %0,19 |
| 02.04.2004 | 1,6710 | 1,6775 | 1,6690 | 1,6765 | %0,34 |
| 01.04.2004 | 1,6740 | 1,6761 | 1,6699 | 1,6708 | %-0,20 |