Şubat 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,7020 | 1,7055 | 1,6965 | 1,6977 | %-0,33 |
| 26.02.2004 | 1,6930 | 1,7045 | 1,6930 | 1,7033 | %0,55 |
| 25.02.2004 | 1,6883 | 1,6949 | 1,6867 | 1,6940 | %0,39 |
| 24.02.2004 | 1,6959 | 1,6999 | 1,6863 | 1,6875 | %-0,53 |
| 23.02.2004 | 1,6943 | 1,7025 | 1,6900 | 1,6965 | %-0,06 |
| 20.02.2004 | 1,6837 | 1,6975 | 1,6814 | 1,6975 | %0,75 |
| 19.02.2004 | 1,6785 | 1,6848 | 1,6775 | 1,6848 | %0,26 |
| 18.02.2004 | 1,6740 | 1,6805 | 1,6700 | 1,6805 | %0,36 |
| 17.02.2004 | 1,6735 | 1,6785 | 1,6730 | 1,6744 | %0,02 |
| 16.02.2004 | 1,6745 | 1,6771 | 1,6720 | 1,6740 | %-0,08 |
| 13.02.2004 | 1,6740 | 1,6774 | 1,6704 | 1,6753 | %0,07 |
| 12.02.2004 | 1,6705 | 1,6748 | 1,6672 | 1,6742 | %0,21 |
| 11.02.2004 | 1,6760 | 1,6763 | 1,6680 | 1,6707 | %-0,32 |
| 10.02.2004 | 1,6825 | 1,6845 | 1,6710 | 1,6760 | %-0,39 |
| 09.02.2004 | 1,6960 | 1,6970 | 1,6820 | 1,6825 | %-0,12 |
| 06.02.2004 | 1,6915 | 1,6973 | 1,6828 | 1,6845 | %-0,47 |
| 05.02.2004 | 1,6935 | 1,6953 | 1,6909 | 1,6925 | %-0,07 |
| 04.02.2004 | 1,6920 | 1,6957 | 1,6920 | 1,6937 | %0,04 |
| 03.02.2004 | 1,6940 | 1,6961 | 1,6909 | 1,6930 | %-0,09 |
| 02.02.2004 | 1,6930 | 1,6966 | 1,6930 | 1,6946 | %0,05 |