Ocak 2004 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,7030 | 1,7064 | 1,6925 | 1,6938 | %-0,58 |
| 29.01.2004 | 1,6965 | 1,7043 | 1,6958 | 1,7037 | %0,56 |
| 28.01.2004 | 1,6945 | 1,6965 | 1,6896 | 1,6942 | %-0,08 |
| 27.01.2004 | 1,6960 | 1,7007 | 1,6934 | 1,6955 | %-0,05 |
| 26.01.2004 | 1,6965 | 1,6992 | 1,6926 | 1,6964 | %0,05 |
| 23.01.2004 | 1,6950 | 1,6955 | 1,6950 | 1,6955 | %0,18 |
| 22.01.2004 | 1,6955 | 1,6966 | 1,6910 | 1,6925 | %-0,29 |
| 21.01.2004 | 1,7065 | 1,7092 | 1,6960 | 1,6975 | %-0,56 |
| 20.01.2004 | 1,7090 | 1,7153 | 1,7060 | 1,7070 | %-0,10 |
| 19.01.2004 | 1,7025 | 1,7102 | 1,7007 | 1,7087 | %0,36 |
| 16.01.2004 | 1,6965 | 1,7026 | 1,6953 | 1,7026 | %0,31 |
| 15.01.2004 | 1,6940 | 1,6978 | 1,6932 | 1,6973 | %0,19 |
| 14.01.2004 | 1,6938 | 1,6965 | 1,6913 | 1,6941 | %-0,04 |
| 13.01.2004 | 1,6919 | 1,6963 | 1,6906 | 1,6947 | %0,14 |
| 12.01.2004 | 1,6912 | 1,6946 | 1,6883 | 1,6923 | %0,04 |
| 09.01.2004 | 1,6939 | 1,6982 | 1,6910 | 1,6917 | %-0,18 |
| 08.01.2004 | 1,6955 | 1,6983 | 1,6933 | 1,6947 | %-0,04 |
| 07.01.2004 | 1,6953 | 1,6999 | 1,6942 | 1,6954 | %-0,11 |
| 06.01.2004 | 1,6975 | 1,7003 | 1,6957 | 1,6972 | %-0,05 |
| 05.01.2004 | 1,7015 | 1,7019 | 1,6965 | 1,6981 | %-0,23 |
| 02.01.2004 | 1,6985 | 1,7033 | 1,6978 | 1,7020 | %0,19 |
| 01.01.2004 | 1,6985 | 1,6987 | 1,6985 | 1,6987 | %0,04 |