Aralık 2003 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,7030 | 1,7033 | 1,6978 | 1,6980 | %-0,32 |
| 30.12.2003 | 1,7025 | 1,7035 | 1,6990 | 1,7035 | %0,09 |
| 29.12.2003 | 1,7034 | 1,7073 | 1,7009 | 1,7020 | %-0,25 |
| 26.12.2003 | 1,7055 | 1,7070 | 1,7023 | 1,7063 | %0,02 |
| 25.12.2003 | 1,7055 | 1,7060 | 1,7053 | 1,7060 | %0,01 |
| 24.12.2003 | 1,7070 | 1,7094 | 1,7055 | 1,7058 | %-0,12 |
| 23.12.2003 | 1,7080 | 1,7091 | 1,7060 | 1,7078 | %-0,07 |
| 22.12.2003 | 1,7090 | 1,7096 | 1,7064 | 1,7090 | %0,00 |
| 19.12.2003 | 1,7062 | 1,7100 | 1,7058 | 1,7090 | %0,21 |
| 18.12.2003 | 1,7080 | 1,7109 | 1,7050 | 1,7055 | %-0,13 |
| 17.12.2003 | 1,7060 | 1,7111 | 1,7055 | 1,7077 | %0,07 |
| 16.12.2003 | 1,7087 | 1,7105 | 1,7030 | 1,7065 | %-0,15 |
| 15.12.2003 | 1,7140 | 1,7142 | 1,7074 | 1,7090 | %0,06 |
| 12.12.2003 | 1,7165 | 1,7171 | 1,7075 | 1,7080 | %-0,52 |
| 11.12.2003 | 1,7140 | 1,7174 | 1,7114 | 1,7170 | %0,13 |
| 10.12.2003 | 1,7118 | 1,7161 | 1,7102 | 1,7147 | %0,13 |
| 09.12.2003 | 1,7115 | 1,7138 | 1,7095 | 1,7125 | %0,01 |
| 08.12.2003 | 1,7128 | 1,7155 | 1,7084 | 1,7123 | %-0,12 |
| 05.12.2003 | 1,7135 | 1,7195 | 1,7135 | 1,7143 | %-0,02 |
| 04.12.2003 | 1,7163 | 1,7184 | 1,7122 | 1,7147 | %-0,10 |
| 03.12.2003 | 1,7195 | 1,7205 | 1,7155 | 1,7165 | %-0,22 |
| 02.12.2003 | 1,7220 | 1,7247 | 1,7196 | 1,7203 | %-0,13 |
| 01.12.2003 | 1,7230 | 1,7265 | 1,7205 | 1,7225 | %-0,06 |