Kasım 2003 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2003 | 1,7271 | 1,7287 | 1,7207 | 1,7235 | %-0,24 |
| 27.11.2003 | 1,7230 | 1,7277 | 1,7193 | 1,7277 | %0,30 |
| 26.11.2003 | 1,7200 | 1,7246 | 1,7175 | 1,7225 | %0,09 |
| 25.11.2003 | 1,7220 | 1,7246 | 1,7190 | 1,7210 | %-0,09 |
| 24.11.2003 | 1,7195 | 1,7253 | 1,7180 | 1,7225 | %0,15 |
| 21.11.2003 | 1,7185 | 1,7248 | 1,7167 | 1,7200 | %0,12 |
| 20.11.2003 | 1,7128 | 1,7198 | 1,7125 | 1,7180 | %0,26 |
| 19.11.2003 | 1,7160 | 1,7165 | 1,7095 | 1,7135 | %-0,19 |
| 18.11.2003 | 1,7250 | 1,7268 | 1,7165 | 1,7167 | %-0,48 |
| 17.11.2003 | 1,7190 | 1,7265 | 1,7139 | 1,7250 | %0,31 |
| 14.11.2003 | 1,7240 | 1,7253 | 1,7177 | 1,7197 | %-0,28 |
| 13.11.2003 | 1,7300 | 1,7308 | 1,7235 | 1,7246 | %-0,37 |
| 12.11.2003 | 1,7350 | 1,7370 | 1,7278 | 1,7310 | %-0,23 |
| 11.11.2003 | 1,7355 | 1,7370 | 1,7328 | 1,7350 | %0,07 |
| 10.11.2003 | 1,7405 | 1,7407 | 1,7330 | 1,7338 | %-0,33 |
| 07.11.2003 | 1,7418 | 1,7426 | 1,7383 | 1,7395 | %-0,11 |
| 06.11.2003 | 1,7410 | 1,7450 | 1,7390 | 1,7415 | %-0,01 |
| 05.11.2003 | 1,7422 | 1,7435 | 1,7382 | 1,7416 | %-0,05 |
| 04.11.2003 | 1,7440 | 1,7473 | 1,7421 | 1,7425 | %-0,10 |
| 03.11.2003 | 1,7380 | 1,7475 | 1,7380 | 1,7443 | %0,28 |