Haziran 2003 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,7563 | 1,7641 | 1,7553 | 1,7605 | %0,22 |
| 27.06.2003 | 1,7550 | 1,7580 | 1,7517 | 1,7567 | %0,07 |
| 26.06.2003 | 1,7403 | 1,7560 | 1,7395 | 1,7555 | %0,98 |
| 25.06.2003 | 1,7405 | 1,7427 | 1,7370 | 1,7385 | %-0,14 |
| 24.06.2003 | 1,7396 | 1,7426 | 1,7359 | 1,7409 | %0,08 |
| 23.06.2003 | 1,7370 | 1,7412 | 1,7340 | 1,7395 | %0,12 |
| 20.06.2003 | 1,7298 | 1,7384 | 1,7295 | 1,7375 | %0,41 |
| 19.06.2003 | 1,7295 | 1,7336 | 1,7284 | 1,7304 | %-0,03 |
| 18.06.2003 | 1,7270 | 1,7329 | 1,7266 | 1,7309 | %0,17 |
| 17.06.2003 | 1,7272 | 1,7303 | 1,7255 | 1,7280 | %-0,06 |
| 16.06.2003 | 1,7295 | 1,7305 | 1,7248 | 1,7290 | %-0,09 |
| 13.06.2003 | 1,7385 | 1,7397 | 1,7300 | 1,7305 | %-0,51 |
| 12.06.2003 | 1,7333 | 1,7416 | 1,7333 | 1,7393 | %0,32 |
| 11.06.2003 | 1,7300 | 1,7380 | 1,7300 | 1,7338 | %0,19 |
| 10.06.2003 | 1,7250 | 1,7338 | 1,7240 | 1,7305 | %0,35 |
| 09.06.2003 | 1,7280 | 1,7314 | 1,7235 | 1,7245 | %-0,17 |
| 06.06.2003 | 1,7188 | 1,7291 | 1,7173 | 1,7275 | %0,55 |
| 05.06.2003 | 1,7253 | 1,7262 | 1,7162 | 1,7180 | %-0,37 |
| 04.06.2003 | 1,7260 | 1,7290 | 1,7225 | 1,7243 | %-0,18 |
| 03.06.2003 | 1,7277 | 1,7293 | 1,7206 | 1,7274 | %-0,06 |
| 02.06.2003 | 1,7346 | 1,7358 | 1,7246 | 1,7284 | %-0,23 |