Mayıs 2003 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,7268 | 1,7360 | 1,7253 | 1,7323 | %0,34 |
| 29.05.2003 | 1,7357 | 1,7375 | 1,7240 | 1,7265 | %-0,49 |
| 28.05.2003 | 1,7230 | 1,7375 | 1,7230 | 1,7350 | %0,74 |
| 27.05.2003 | 1,7192 | 1,7262 | 1,7167 | 1,7222 | %0,10 |
| 26.05.2003 | 1,7213 | 1,7228 | 1,7170 | 1,7205 | %-0,13 |
| 23.05.2003 | 1,7225 | 1,7247 | 1,7195 | 1,7227 | %-0,02 |
| 22.05.2003 | 1,7241 | 1,7290 | 1,7182 | 1,7231 | %-0,17 |
| 21.05.2003 | 1,7235 | 1,7277 | 1,7220 | 1,7260 | %0,16 |
| 20.05.2003 | 1,7278 | 1,7328 | 1,7225 | 1,7233 | %-0,33 |
| 19.05.2003 | 1,7195 | 1,7290 | 1,7178 | 1,7290 | %0,17 |
| 16.05.2003 | 1,7205 | 1,7284 | 1,7170 | 1,7260 | %0,38 |
| 15.05.2003 | 1,7251 | 1,7275 | 1,7110 | 1,7194 | %-0,43 |
| 14.05.2003 | 1,7329 | 1,7374 | 1,7235 | 1,7268 | %-0,51 |
| 13.05.2003 | 1,7322 | 1,7365 | 1,7280 | 1,7356 | %0,15 |
| 12.05.2003 | 1,7369 | 1,7378 | 1,7283 | 1,7330 | %-0,29 |
| 09.05.2003 | 1,7410 | 1,7451 | 1,7365 | 1,7380 | %-0,13 |
| 08.05.2003 | 1,7380 | 1,7420 | 1,7360 | 1,7403 | %0,22 |
| 07.05.2003 | 1,7398 | 1,7445 | 1,7360 | 1,7365 | %-0,22 |
| 06.05.2003 | 1,7563 | 1,7587 | 1,7398 | 1,7403 | %-0,97 |
| 05.05.2003 | 1,7718 | 1,7725 | 1,7553 | 1,7573 | %-0,86 |
| 02.05.2003 | 1,7677 | 1,7730 | 1,7664 | 1,7725 | %0,20 |
| 01.05.2003 | 1,7733 | 1,7736 | 1,7668 | 1,7690 | %-0,25 |