Nisan 2003 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,7757 | 1,7780 | 1,7715 | 1,7734 | %-0,21 |
| 29.04.2003 | 1,7783 | 1,7787 | 1,7713 | 1,7772 | %-0,07 |
| 28.04.2003 | 1,7825 | 1,7843 | 1,7761 | 1,7785 | %-0,28 |
| 25.04.2003 | 1,7778 | 1,7883 | 1,7765 | 1,7835 | %0,26 |
| 24.04.2003 | 1,7784 | 1,7805 | 1,7757 | 1,7788 | %0,02 |
| 23.04.2003 | 1,7760 | 1,7794 | 1,7750 | 1,7784 | %0,02 |
| 22.04.2003 | 1,7718 | 1,7800 | 1,7700 | 1,7780 | %0,34 |
| 21.04.2003 | 1,7675 | 1,7727 | 1,7663 | 1,7719 | %0,27 |
| 18.04.2003 | 1,7673 | 1,7693 | 1,7642 | 1,7671 | %-0,05 |
| 17.04.2003 | 1,7739 | 1,7744 | 1,7653 | 1,7679 | %-0,31 |
| 16.04.2003 | 1,7814 | 1,7822 | 1,7730 | 1,7734 | %-0,46 |
| 15.04.2003 | 1,7796 | 1,7824 | 1,7755 | 1,7816 | %0,07 |
| 14.04.2003 | 1,7806 | 1,7834 | 1,7788 | 1,7803 | %-0,06 |
| 11.04.2003 | 1,7753 | 1,7831 | 1,7723 | 1,7814 | %0,35 |
| 10.04.2003 | 1,7814 | 1,7828 | 1,7738 | 1,7751 | %-0,40 |
| 09.04.2003 | 1,7828 | 1,7862 | 1,7795 | 1,7822 | %0,01 |
| 08.04.2003 | 1,7801 | 1,7845 | 1,7770 | 1,7820 | %0,10 |
| 07.04.2003 | 1,7772 | 1,7854 | 1,7768 | 1,7803 | %0,24 |
| 04.04.2003 | 1,7781 | 1,7798 | 1,7729 | 1,7760 | %-0,15 |
| 03.04.2003 | 1,7707 | 1,7803 | 1,7683 | 1,7786 | %0,42 |
| 02.04.2003 | 1,7686 | 1,7723 | 1,7666 | 1,7712 | %0,05 |
| 01.04.2003 | 1,7636 | 1,7719 | 1,7631 | 1,7704 | %0,37 |