Aralık 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,7346 | 1,7390 | 1,7323 | 1,7346 | %-0,03 |
| 30.12.2002 | 1,7345 | 1,7365 | 1,7328 | 1,7351 | %-0,05 |
| 27.12.2002 | 1,7375 | 1,7414 | 1,7343 | 1,7360 | %-0,16 |
| 26.12.2002 | 1,7380 | 1,7398 | 1,7355 | 1,7388 | %0,03 |
| 25.12.2002 | 1,7380 | 1,7382 | 1,7380 | 1,7382 | %-0,01 |
| 24.12.2002 | 1,7405 | 1,7430 | 1,7365 | 1,7384 | %-0,12 |
| 23.12.2002 | 1,7438 | 1,7443 | 1,7383 | 1,7405 | %-0,16 |
| 20.12.2002 | 1,7456 | 1,7475 | 1,7418 | 1,7433 | %0,02 |
| 19.12.2002 | 1,7452 | 1,7488 | 1,7425 | 1,7430 | %-0,15 |
| 18.12.2002 | 1,7470 | 1,7495 | 1,7430 | 1,7457 | %-0,10 |
| 17.12.2002 | 1,7473 | 1,7498 | 1,7420 | 1,7475 | %-0,06 |
| 16.12.2002 | 1,7443 | 1,7515 | 1,7443 | 1,7485 | %0,15 |
| 13.12.2002 | 1,7608 | 1,7615 | 1,7439 | 1,7458 | %-0,81 |
| 12.12.2002 | 1,7625 | 1,7645 | 1,7562 | 1,7601 | %-0,15 |
| 11.12.2002 | 1,7657 | 1,7694 | 1,7585 | 1,7628 | %-0,19 |
| 10.12.2002 | 1,7630 | 1,7683 | 1,7618 | 1,7661 | %0,14 |
| 09.12.2002 | 1,7640 | 1,7661 | 1,7566 | 1,7636 | %-0,08 |
| 06.12.2002 | 1,7740 | 1,7769 | 1,7639 | 1,7650 | %-0,54 |
| 05.12.2002 | 1,7703 | 1,7771 | 1,7685 | 1,7745 | %0,23 |
| 04.12.2002 | 1,7705 | 1,7719 | 1,7658 | 1,7704 | %-0,03 |
| 03.12.2002 | 1,7717 | 1,7731 | 1,7675 | 1,7710 | %-0,03 |
| 02.12.2002 | 1,7647 | 1,7731 | 1,7643 | 1,7715 | %0,34 |