Ekim 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,7715 | 1,7729 | 1,7638 | 1,7680 | %-0,21 |
| 30.10.2002 | 1,7680 | 1,7736 | 1,7669 | 1,7718 | %0,19 |
| 29.10.2002 | 1,7740 | 1,7745 | 1,7650 | 1,7685 | %-0,37 |
| 28.10.2002 | 1,7739 | 1,7853 | 1,7732 | 1,7750 | %0,03 |
| 25.10.2002 | 1,7807 | 1,7817 | 1,7720 | 1,7745 | %-0,36 |
| 24.10.2002 | 1,7812 | 1,7846 | 1,7750 | 1,7810 | %-0,06 |
| 23.10.2002 | 1,7825 | 1,7905 | 1,7765 | 1,7820 | %-0,04 |
| 22.10.2002 | 1,7846 | 1,7870 | 1,7800 | 1,7828 | %-0,09 |
| 21.10.2002 | 1,7910 | 1,7921 | 1,7788 | 1,7844 | %-0,40 |
| 18.10.2002 | 1,7858 | 1,7933 | 1,7858 | 1,7915 | %0,25 |
| 17.10.2002 | 1,7900 | 1,7944 | 1,7779 | 1,7870 | %-0,20 |
| 16.10.2002 | 1,8024 | 1,8055 | 1,7880 | 1,7905 | %-0,73 |
| 15.10.2002 | 1,8011 | 1,8084 | 1,8005 | 1,8037 | %0,12 |
| 14.10.2002 | 1,8005 | 1,8027 | 1,7967 | 1,8015 | %0,49 |
| 11.10.2002 | 1,7920 | 1,7970 | 1,7910 | 1,7927 | %-0,02 |
| 10.10.2002 | 1,7865 | 1,7952 | 1,7850 | 1,7931 | %0,34 |
| 09.10.2002 | 1,7866 | 1,7906 | 1,7839 | 1,7870 | %-0,04 |
| 08.10.2002 | 1,7907 | 1,7940 | 1,7867 | 1,7878 | %-0,18 |
| 07.10.2002 | 1,7825 | 1,7931 | 1,7790 | 1,7910 | %0,45 |
| 04.10.2002 | 1,7815 | 1,7850 | 1,7792 | 1,7830 | %0,03 |
| 03.10.2002 | 1,7820 | 1,7888 | 1,7808 | 1,7825 | %-0,08 |
| 02.10.2002 | 1,7865 | 1,7930 | 1,7830 | 1,7840 | %-0,22 |
| 01.10.2002 | 1,7791 | 1,7892 | 1,7780 | 1,7880 | %0,51 |