Eylül 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,7781 | 1,7836 | 1,7750 | 1,7790 | %0,03 |
| 27.09.2002 | 1,7810 | 1,7819 | 1,7746 | 1,7785 | %-0,15 |
| 26.09.2002 | 1,7832 | 1,7877 | 1,7805 | 1,7811 | %-0,16 |
| 25.09.2002 | 1,7803 | 1,7856 | 1,7796 | 1,7840 | %0,19 |
| 24.09.2002 | 1,7810 | 1,7832 | 1,7773 | 1,7807 | %-0,02 |
| 23.09.2002 | 1,7788 | 1,7817 | 1,7738 | 1,7810 | %0,12 |
| 20.09.2002 | 1,7690 | 1,7805 | 1,7690 | 1,7789 | %0,54 |
| 19.09.2002 | 1,7730 | 1,7747 | 1,7663 | 1,7693 | %-0,24 |
| 18.09.2002 | 1,7736 | 1,7798 | 1,7715 | 1,7735 | %-0,03 |
| 17.09.2002 | 1,7795 | 1,7853 | 1,7728 | 1,7740 | %-0,35 |
| 16.09.2002 | 1,7715 | 1,7829 | 1,7660 | 1,7803 | %0,41 |
| 13.09.2002 | 1,7590 | 1,7760 | 1,7550 | 1,7730 | %0,72 |
| 12.09.2002 | 1,7558 | 1,7629 | 1,7558 | 1,7603 | %0,20 |
| 11.09.2002 | 1,7575 | 1,7615 | 1,7543 | 1,7567 | %-0,09 |
| 10.09.2002 | 1,7490 | 1,7596 | 1,7485 | 1,7583 | %0,50 |
| 09.09.2002 | 1,7495 | 1,7525 | 1,7484 | 1,7495 | %-0,06 |
| 06.09.2002 | 1,7470 | 1,7512 | 1,7435 | 1,7505 | %0,20 |
| 05.09.2002 | 1,7470 | 1,7494 | 1,7427 | 1,7470 | %-0,03 |
| 04.09.2002 | 1,7455 | 1,7492 | 1,7413 | 1,7475 | %0,11 |
| 03.09.2002 | 1,7470 | 1,7506 | 1,7445 | 1,7455 | %-0,11 |
| 02.09.2002 | 1,7485 | 1,7530 | 1,7470 | 1,7475 | %-0,12 |