Ağustos 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,7500 | 1,7506 | 1,7463 | 1,7496 | %-0,05 |
| 29.08.2002 | 1,7503 | 1,7537 | 1,7440 | 1,7504 | %0,02 |
| 28.08.2002 | 1,7475 | 1,7510 | 1,7443 | 1,7500 | %0,13 |
| 27.08.2002 | 1,7587 | 1,7597 | 1,7458 | 1,7477 | %-0,61 |
| 26.08.2002 | 1,7550 | 1,7603 | 1,7524 | 1,7585 | %0,19 |
| 23.08.2002 | 1,7575 | 1,7604 | 1,7541 | 1,7552 | %-0,22 |
| 22.08.2002 | 1,7470 | 1,7595 | 1,7464 | 1,7590 | %0,55 |
| 21.08.2002 | 1,7492 | 1,7517 | 1,7452 | 1,7494 | %0,02 |
| 20.08.2002 | 1,7503 | 1,7535 | 1,7465 | 1,7490 | %-0,10 |
| 19.08.2002 | 1,7470 | 1,7519 | 1,7431 | 1,7507 | %0,21 |
| 16.08.2002 | 1,7467 | 1,7491 | 1,7451 | 1,7470 | %0,00 |
| 15.08.2002 | 1,7482 | 1,7520 | 1,7445 | 1,7470 | %-0,07 |
| 14.08.2002 | 1,7555 | 1,7570 | 1,7425 | 1,7483 | %-0,47 |
| 13.08.2002 | 1,7590 | 1,7640 | 1,7540 | 1,7566 | %-0,11 |
| 12.08.2002 | 1,7633 | 1,7663 | 1,7563 | 1,7586 | %-0,31 |
| 09.08.2002 | 1,7705 | 1,7735 | 1,7628 | 1,7640 | %-0,40 |
| 08.08.2002 | 1,7620 | 1,7722 | 1,7610 | 1,7710 | %0,45 |
| 07.08.2002 | 1,7715 | 1,7740 | 1,7616 | 1,7630 | %-0,48 |
| 06.08.2002 | 1,7581 | 1,7739 | 1,7580 | 1,7715 | %0,74 |
| 05.08.2002 | 1,7492 | 1,7595 | 1,7485 | 1,7585 | %0,49 |
| 02.08.2002 | 1,7560 | 1,7672 | 1,7490 | 1,7500 | %-0,40 |
| 01.08.2002 | 1,7630 | 1,7650 | 1,7538 | 1,7570 | %-0,36 |