Haziran 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,7670 | 1,7675 | 1,7605 | 1,7675 | %-0,01 |
| 27.06.2002 | 1,7670 | 1,7697 | 1,7625 | 1,7677 | %0,05 |
| 26.06.2002 | 1,7682 | 1,7687 | 1,7600 | 1,7668 | %-0,10 |
| 25.06.2002 | 1,7680 | 1,7736 | 1,7661 | 1,7685 | %0,11 |
| 24.06.2002 | 1,7712 | 1,7725 | 1,7633 | 1,7666 | %-0,28 |
| 21.06.2002 | 1,7782 | 1,7787 | 1,7686 | 1,7715 | %-0,39 |
| 20.06.2002 | 1,7840 | 1,7868 | 1,7751 | 1,7785 | %-0,38 |
| 19.06.2002 | 1,7910 | 1,7925 | 1,7844 | 1,7852 | %-0,44 |
| 18.06.2002 | 1,7888 | 1,7939 | 1,7882 | 1,7930 | %0,22 |
| 17.06.2002 | 1,7880 | 1,7913 | 1,7863 | 1,7890 | %0,03 |
| 14.06.2002 | 1,7855 | 1,7895 | 1,7825 | 1,7885 | %0,11 |
| 13.06.2002 | 1,7855 | 1,7885 | 1,7825 | 1,7865 | %0,03 |
| 12.06.2002 | 1,7910 | 1,7950 | 1,7838 | 1,7860 | %-0,28 |
| 11.06.2002 | 1,7915 | 1,7961 | 1,7863 | 1,7910 | %0,02 |
| 10.06.2002 | 1,7910 | 1,7950 | 1,7895 | 1,7906 | %-0,12 |
| 07.06.2002 | 1,7950 | 1,7981 | 1,7862 | 1,7928 | %-0,15 |
| 06.06.2002 | 1,7940 | 1,8015 | 1,7915 | 1,7955 | %-0,04 |
| 05.06.2002 | 1,7871 | 1,7967 | 1,7855 | 1,7962 | %0,49 |
| 04.06.2002 | 1,7851 | 1,7879 | 1,7820 | 1,7875 | %0,12 |
| 03.06.2002 | 1,7871 | 1,7907 | 1,7835 | 1,7853 | %-0,20 |