Mayıs 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,7860 | 1,7889 | 1,7810 | 1,7889 | %0,18 |
| 30.05.2002 | 1,7930 | 1,7935 | 1,7830 | 1,7857 | %-0,43 |
| 29.05.2002 | 1,7910 | 1,7962 | 1,7889 | 1,7935 | %-0,02 |
| 28.05.2002 | 1,7991 | 1,7994 | 1,7903 | 1,7938 | %-0,07 |
| 27.05.2002 | 1,7980 | 1,8000 | 1,7937 | 1,7950 | %-0,19 |
| 24.05.2002 | 1,8020 | 1,8035 | 1,7960 | 1,7985 | %-0,14 |
| 23.05.2002 | 1,7935 | 1,8035 | 1,7925 | 1,8010 | %0,45 |
| 22.05.2002 | 1,7888 | 1,7975 | 1,7855 | 1,7930 | %0,17 |
| 21.05.2002 | 1,7885 | 1,7965 | 1,7875 | 1,7900 | %0,06 |
| 20.05.2002 | 1,7945 | 1,7960 | 1,7870 | 1,7890 | %-0,39 |
| 17.05.2002 | 1,8045 | 1,8055 | 1,7923 | 1,7960 | %-0,52 |
| 16.05.2002 | 1,8030 | 1,8077 | 1,8001 | 1,8053 | %0,13 |
| 15.05.2002 | 1,8080 | 1,8095 | 1,8021 | 1,8029 | %-0,31 |
| 14.05.2002 | 1,8020 | 1,8085 | 1,8012 | 1,8085 | %0,32 |
| 13.05.2002 | 1,8033 | 1,8050 | 1,8005 | 1,8027 | %-0,03 |
| 10.05.2002 | 1,8085 | 1,8116 | 1,8025 | 1,8032 | %-0,32 |
| 09.05.2002 | 1,8090 | 1,8130 | 1,8045 | 1,8089 | %-0,09 |
| 08.05.2002 | 1,8070 | 1,8105 | 1,8048 | 1,8105 | %0,17 |
| 07.05.2002 | 1,8000 | 1,8091 | 1,7980 | 1,8075 | %0,36 |
| 06.05.2002 | 1,8035 | 1,8070 | 1,7993 | 1,8010 | %-0,18 |
| 03.05.2002 | 1,8110 | 1,8135 | 1,8031 | 1,8043 | %-0,40 |
| 02.05.2002 | 1,8075 | 1,8126 | 1,8030 | 1,8115 | %0,32 |
| 01.05.2002 | 1,8145 | 1,8154 | 1,8040 | 1,8057 | %-0,55 |