Nisan 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,8078 | 1,8168 | 1,8060 | 1,8157 | %0,43 |
| 29.04.2002 | 1,8035 | 1,8095 | 1,8010 | 1,8080 | %0,22 |
| 26.04.2002 | 1,8100 | 1,8125 | 1,8020 | 1,8040 | %-0,39 |
| 25.04.2002 | 1,8155 | 1,8165 | 1,8095 | 1,8110 | %-0,30 |
| 24.04.2002 | 1,8200 | 1,8232 | 1,8141 | 1,8165 | %-0,14 |
| 23.04.2002 | 1,8165 | 1,8207 | 1,8112 | 1,8190 | %0,17 |
| 22.04.2002 | 1,8210 | 1,8225 | 1,8118 | 1,8160 | %-0,27 |
| 19.04.2002 | 1,8247 | 1,8255 | 1,8170 | 1,8210 | %-0,15 |
| 18.04.2002 | 1,8282 | 1,8303 | 1,8220 | 1,8238 | %-0,26 |
| 17.04.2002 | 1,8330 | 1,8350 | 1,8268 | 1,8285 | %-0,27 |
| 16.04.2002 | 1,8355 | 1,8370 | 1,8325 | 1,8335 | %-0,12 |
| 15.04.2002 | 1,8360 | 1,8390 | 1,8330 | 1,8357 | %0,07 |
| 12.04.2002 | 1,8355 | 1,8410 | 1,8340 | 1,8345 | %-0,13 |
| 11.04.2002 | 1,8340 | 1,8378 | 1,8325 | 1,8368 | %0,12 |
| 10.04.2002 | 1,8345 | 1,8373 | 1,8312 | 1,8346 | %-0,06 |
| 09.04.2002 | 1,8363 | 1,8402 | 1,8340 | 1,8357 | %0,05 |
| 08.04.2002 | 1,8350 | 1,8374 | 1,8305 | 1,8348 | %-0,04 |
| 05.04.2002 | 1,8415 | 1,8425 | 1,8325 | 1,8355 | %-0,35 |
| 04.04.2002 | 1,8414 | 1,8430 | 1,8350 | 1,8420 | %0,01 |
| 03.04.2002 | 1,8464 | 1,8485 | 1,8411 | 1,8418 | %-0,27 |
| 02.04.2002 | 1,8470 | 1,8493 | 1,8440 | 1,8468 | %-0,04 |
| 01.04.2002 | 1,8427 | 1,8489 | 1,8420 | 1,8475 | %0,30 |