Mart 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,8425 | 1,8437 | 1,8412 | 1,8420 | %-0,07 |
| 28.03.2002 | 1,8430 | 1,8453 | 1,8370 | 1,8433 | %-0,04 |
| 27.03.2002 | 1,8495 | 1,8515 | 1,8405 | 1,8440 | %-0,32 |
| 26.03.2002 | 1,8385 | 1,8500 | 1,8385 | 1,8500 | %0,60 |
| 25.03.2002 | 1,8330 | 1,8413 | 1,8315 | 1,8390 | %0,30 |
| 22.03.2002 | 1,8273 | 1,8350 | 1,8273 | 1,8335 | %0,27 |
| 21.03.2002 | 1,8270 | 1,8295 | 1,8230 | 1,8285 | %0,05 |
| 20.03.2002 | 1,8275 | 1,8310 | 1,8265 | 1,8275 | %-0,05 |
| 19.03.2002 | 1,8265 | 1,8315 | 1,8248 | 1,8285 | %0,08 |
| 18.03.2002 | 1,8210 | 1,8279 | 1,8203 | 1,8270 | %0,33 |
| 15.03.2002 | 1,8206 | 1,8245 | 1,8192 | 1,8210 | %-0,01 |
| 14.03.2002 | 1,8240 | 1,8280 | 1,8193 | 1,8211 | %-0,19 |
| 13.03.2002 | 1,8200 | 1,8261 | 1,8200 | 1,8245 | %0,22 |
| 12.03.2002 | 1,8189 | 1,8236 | 1,8175 | 1,8205 | %0,06 |
| 11.03.2002 | 1,8232 | 1,8245 | 1,8181 | 1,8194 | %-0,16 |
| 08.03.2002 | 1,8168 | 1,8235 | 1,8166 | 1,8223 | %0,28 |
| 07.03.2002 | 1,8230 | 1,8260 | 1,8135 | 1,8173 | %-0,32 |
| 06.03.2002 | 1,8240 | 1,8287 | 1,8223 | 1,8232 | %-0,07 |
| 05.03.2002 | 1,8260 | 1,8310 | 1,8221 | 1,8245 | %-0,11 |
| 04.03.2002 | 1,8315 | 1,8325 | 1,8254 | 1,8265 | %-0,34 |
| 01.03.2002 | 1,8310 | 1,8342 | 1,8288 | 1,8328 | %0,09 |