Şubat 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,8355 | 1,8371 | 1,8298 | 1,8312 | %-0,26 |
| 27.02.2002 | 1,8335 | 1,8380 | 1,8310 | 1,8360 | %0,11 |
| 26.02.2002 | 1,8301 | 1,8345 | 1,8296 | 1,8340 | %0,19 |
| 25.02.2002 | 1,8320 | 1,8337 | 1,8288 | 1,8306 | %-0,08 |
| 22.02.2002 | 1,8300 | 1,8342 | 1,8297 | 1,8320 | %0,08 |
| 21.02.2002 | 1,8281 | 1,8319 | 1,8264 | 1,8305 | %0,10 |
| 20.02.2002 | 1,8290 | 1,8307 | 1,8250 | 1,8286 | %-0,04 |
| 19.02.2002 | 1,8285 | 1,8317 | 1,8260 | 1,8293 | %0,04 |
| 18.02.2002 | 1,8250 | 1,8306 | 1,8225 | 1,8285 | %0,22 |
| 15.02.2002 | 1,8190 | 1,8270 | 1,8180 | 1,8245 | %0,39 |
| 14.02.2002 | 1,8300 | 1,8310 | 1,8170 | 1,8175 | %-0,71 |
| 13.02.2002 | 1,8287 | 1,8312 | 1,8270 | 1,8305 | %0,07 |
| 12.02.2002 | 1,8302 | 1,8322 | 1,8275 | 1,8292 | %-0,08 |
| 11.02.2002 | 1,8335 | 1,8342 | 1,8300 | 1,8306 | %-0,21 |
| 08.02.2002 | 1,8299 | 1,8351 | 1,8288 | 1,8344 | %0,23 |
| 07.02.2002 | 1,8315 | 1,8331 | 1,8279 | 1,8302 | %-0,10 |
| 06.02.2002 | 1,8348 | 1,8357 | 1,8310 | 1,8320 | %-0,15 |
| 05.02.2002 | 1,8316 | 1,8365 | 1,8308 | 1,8348 | %0,16 |
| 04.02.2002 | 1,8330 | 1,8359 | 1,8315 | 1,8319 | %-0,03 |
| 01.02.2002 | 1,8395 | 1,8415 | 1,8320 | 1,8325 | %-0,42 |