Ocak 2002 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,8347 | 1,8403 | 1,8279 | 1,8403 | %0,28 |
| 30.01.2002 | 1,8335 | 1,8375 | 1,8296 | 1,8352 | %0,07 |
| 29.01.2002 | 1,8330 | 1,8370 | 1,8305 | 1,8340 | %0,03 |
| 28.01.2002 | 1,8360 | 1,8370 | 1,8300 | 1,8335 | %0,01 |
| 25.01.2002 | 1,8383 | 1,8415 | 1,8320 | 1,8333 | %-0,34 |
| 24.01.2002 | 1,8400 | 1,8422 | 1,8365 | 1,8395 | %-0,05 |
| 23.01.2002 | 1,8415 | 1,8420 | 1,8335 | 1,8405 | %-0,03 |
| 22.01.2002 | 1,8325 | 1,8422 | 1,8325 | 1,8410 | %0,39 |
| 21.01.2002 | 1,8345 | 1,8350 | 1,8305 | 1,8338 | %-0,04 |
| 18.01.2002 | 1,8340 | 1,8385 | 1,8335 | 1,8345 | %0,02 |
| 17.01.2002 | 1,8310 | 1,8369 | 1,8290 | 1,8342 | %0,15 |
| 16.01.2002 | 1,8262 | 1,8337 | 1,8255 | 1,8315 | %0,26 |
| 15.01.2002 | 1,8343 | 1,8360 | 1,8234 | 1,8267 | %-0,43 |
| 14.01.2002 | 1,8400 | 1,8405 | 1,8320 | 1,8345 | %-0,39 |
| 11.01.2002 | 1,8435 | 1,8460 | 1,8390 | 1,8417 | %-0,12 |
| 10.01.2002 | 1,8495 | 1,8517 | 1,8400 | 1,8440 | %-0,26 |
| 09.01.2002 | 1,8480 | 1,8525 | 1,8445 | 1,8488 | %0,02 |
| 08.01.2002 | 1,8440 | 1,8510 | 1,8433 | 1,8485 | %0,22 |
| 07.01.2002 | 1,8423 | 1,8477 | 1,8390 | 1,8445 | %0,05 |
| 04.01.2002 | 1,8470 | 1,8488 | 1,8430 | 1,8435 | %-0,29 |
| 03.01.2002 | 1,8525 | 1,8538 | 1,8455 | 1,8488 | %-0,17 |
| 02.01.2002 | 1,8465 | 1,8541 | 1,8448 | 1,8520 | %0,30 |