Aralık 2001 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,8510 | 1,8526 | 1,8453 | 1,8465 | %-0,08 |
| 28.12.2001 | 1,8550 | 1,8560 | 1,8467 | 1,8480 | %-0,32 |
| 27.12.2001 | 1,8485 | 1,8557 | 1,8454 | 1,8540 | %0,27 |
| 26.12.2001 | 1,8422 | 1,8490 | 1,8400 | 1,8490 | %0,35 |
| 25.12.2001 | 1,8420 | 1,8425 | 1,8420 | 1,8425 | %0,14 |
| 24.12.2001 | 1,8370 | 1,8415 | 1,8350 | 1,8400 | %0,19 |
| 21.12.2001 | 1,8363 | 1,8435 | 1,8357 | 1,8365 | %-0,02 |
| 20.12.2001 | 1,8310 | 1,8375 | 1,8310 | 1,8368 | %0,32 |
| 19.12.2001 | 1,8330 | 1,8372 | 1,8305 | 1,8310 | %-0,22 |
| 18.12.2001 | 1,8365 | 1,8405 | 1,8345 | 1,8350 | %-0,11 |
| 17.12.2001 | 1,8381 | 1,8397 | 1,8359 | 1,8370 | %-0,01 |
| 14.12.2001 | 1,8290 | 1,8376 | 1,8275 | 1,8372 | %0,42 |
| 13.12.2001 | 1,8290 | 1,8329 | 1,8270 | 1,8295 | %0,00 |
| 12.12.2001 | 1,8310 | 1,8323 | 1,8280 | 1,8295 | %-0,11 |
| 11.12.2001 | 1,8321 | 1,8340 | 1,8272 | 1,8315 | %-0,05 |
| 10.12.2001 | 1,8335 | 1,8350 | 1,8296 | 1,8325 | %-0,03 |
| 07.12.2001 | 1,8287 | 1,8346 | 1,8273 | 1,8330 | %0,21 |
| 06.12.2001 | 1,8345 | 1,8375 | 1,8270 | 1,8292 | %-0,32 |
| 05.12.2001 | 1,8360 | 1,8383 | 1,8332 | 1,8350 | %-0,08 |
| 04.12.2001 | 1,8350 | 1,8405 | 1,8310 | 1,8365 | %-0,03 |
| 03.12.2001 | 1,8315 | 1,8403 | 1,8305 | 1,8370 | %0,30 |