Kasım 2001 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,8325 | 1,8340 | 1,8290 | 1,8315 | %-0,08 |
| 29.11.2001 | 1,8310 | 1,8347 | 1,8267 | 1,8330 | %0,08 |
| 28.11.2001 | 1,8315 | 1,8348 | 1,8300 | 1,8315 | %-0,11 |
| 27.11.2001 | 1,8325 | 1,8377 | 1,8320 | 1,8335 | %0,04 |
| 26.11.2001 | 1,8370 | 1,8382 | 1,8285 | 1,8327 | %-0,31 |
| 23.11.2001 | 1,8410 | 1,8432 | 1,8347 | 1,8384 | %-0,17 |
| 22.11.2001 | 1,8380 | 1,8430 | 1,8367 | 1,8415 | %0,27 |
| 21.11.2001 | 1,8350 | 1,8410 | 1,8325 | 1,8365 | %0,05 |
| 20.11.2001 | 1,8405 | 1,8420 | 1,8340 | 1,8355 | %-0,30 |
| 19.11.2001 | 1,8350 | 1,8440 | 1,8345 | 1,8410 | %0,29 |
| 16.11.2001 | 1,8315 | 1,8378 | 1,8275 | 1,8356 | %0,20 |
| 15.11.2001 | 1,8240 | 1,8348 | 1,8225 | 1,8320 | %0,41 |
| 14.11.2001 | 1,8258 | 1,8279 | 1,8240 | 1,8245 | %-0,11 |
| 13.11.2001 | 1,8225 | 1,8270 | 1,8213 | 1,8266 | %0,22 |
| 12.11.2001 | 1,8235 | 1,8277 | 1,8192 | 1,8225 | %0,02 |
| 09.11.2001 | 1,8160 | 1,8300 | 1,8155 | 1,8222 | %0,31 |
| 08.11.2001 | 1,8127 | 1,8188 | 1,8115 | 1,8165 | %0,22 |
| 07.11.2001 | 1,8175 | 1,8207 | 1,8112 | 1,8125 | %-0,28 |
| 06.11.2001 | 1,8205 | 1,8255 | 1,8163 | 1,8175 | %-0,19 |
| 05.11.2001 | 1,8220 | 1,8248 | 1,8105 | 1,8210 | %-0,16 |
| 02.11.2001 | 1,8265 | 1,8365 | 1,8215 | 1,8240 | %-0,25 |
| 01.11.2001 | 1,8230 | 1,8307 | 1,8222 | 1,8285 | %0,27 |