Eylül 2001 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 1,7640 | 1,7688 | 1,7608 | 1,7660 | %0,09 |
| 27.09.2001 | 1,7680 | 1,7698 | 1,7580 | 1,7645 | %-0,17 |
| 26.09.2001 | 1,7720 | 1,7750 | 1,7635 | 1,7675 | %-0,29 |
| 25.09.2001 | 1,7710 | 1,7757 | 1,7625 | 1,7727 | %0,10 |
| 24.09.2001 | 1,7430 | 1,7730 | 1,7430 | 1,7710 | %1,46 |
| 21.09.2001 | 1,7380 | 1,7455 | 1,7355 | 1,7455 | %0,50 |
| 20.09.2001 | 1,7397 | 1,7470 | 1,7350 | 1,7368 | %-0,22 |
| 19.09.2001 | 1,7345 | 1,7430 | 1,7340 | 1,7407 | %0,42 |
| 18.09.2001 | 1,7332 | 1,7397 | 1,7327 | 1,7335 | %0,00 |
| 17.09.2001 | 1,7335 | 1,7346 | 1,7280 | 1,7335 | %0,06 |
| 14.09.2001 | 1,7380 | 1,7410 | 1,7314 | 1,7325 | %-0,37 |
| 13.09.2001 | 1,7390 | 1,7441 | 1,7355 | 1,7390 | %0,00 |
| 12.09.2001 | 1,7345 | 1,7403 | 1,7330 | 1,7390 | %-0,63 |
| 11.09.2001 | 1,7505 | 1,7557 | 1,7492 | 1,7500 | %-0,03 |
| 10.09.2001 | 1,7463 | 1,7519 | 1,7445 | 1,7506 | %0,23 |
| 07.09.2001 | 1,7498 | 1,7559 | 1,7441 | 1,7465 | %-0,20 |
| 06.09.2001 | 1,7500 | 1,7548 | 1,7490 | 1,7500 | %-0,05 |
| 05.09.2001 | 1,7469 | 1,7524 | 1,7447 | 1,7509 | %0,25 |
| 04.09.2001 | 1,7398 | 1,7473 | 1,7377 | 1,7465 | %0,37 |
| 03.09.2001 | 1,7410 | 1,7425 | 1,7385 | 1,7400 | %-0,02 |