Ağustos 2001 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,7460 | 1,7462 | 1,7360 | 1,7403 | %-0,39 |
| 30.08.2001 | 1,7502 | 1,7525 | 1,7450 | 1,7472 | %-0,11 |
| 29.08.2001 | 1,7500 | 1,7523 | 1,7450 | 1,7492 | %-0,13 |
| 28.08.2001 | 1,7465 | 1,7570 | 1,7455 | 1,7515 | %0,20 |
| 27.08.2001 | 1,7485 | 1,7512 | 1,7460 | 1,7480 | %0,05 |
| 24.08.2001 | 1,7535 | 1,7545 | 1,7418 | 1,7472 | %-0,47 |
| 23.08.2001 | 1,7540 | 1,7582 | 1,7530 | 1,7555 | %0,11 |
| 22.08.2001 | 1,7525 | 1,7557 | 1,7486 | 1,7535 | %0,06 |
| 21.08.2001 | 1,7575 | 1,7602 | 1,7465 | 1,7525 | %-0,35 |
| 20.08.2001 | 1,7511 | 1,7600 | 1,7496 | 1,7587 | %0,50 |
| 17.08.2001 | 1,7475 | 1,7570 | 1,7467 | 1,7500 | %0,14 |
| 16.08.2001 | 1,7460 | 1,7520 | 1,7395 | 1,7475 | %0,11 |
| 15.08.2001 | 1,7560 | 1,7575 | 1,7432 | 1,7455 | %-0,65 |
| 14.08.2001 | 1,7578 | 1,7626 | 1,7535 | 1,7570 | %-0,02 |
| 13.08.2001 | 1,7595 | 1,7665 | 1,7539 | 1,7574 | %-0,15 |
| 10.08.2001 | 1,7650 | 1,7670 | 1,7515 | 1,7600 | %-0,26 |
| 09.08.2001 | 1,7790 | 1,7795 | 1,7630 | 1,7645 | %-0,77 |
| 08.08.2001 | 1,7790 | 1,7795 | 1,7705 | 1,7782 | %-0,04 |
| 07.08.2001 | 1,7810 | 1,7873 | 1,7770 | 1,7790 | %-0,16 |
| 06.08.2001 | 1,7772 | 1,7840 | 1,7770 | 1,7818 | %0,27 |
| 03.08.2001 | 1,7810 | 1,7845 | 1,7690 | 1,7770 | %-0,20 |
| 02.08.2001 | 1,8030 | 1,8035 | 1,7765 | 1,7805 | %-1,30 |
| 01.08.2001 | 1,8035 | 1,8073 | 1,8013 | 1,8040 | %0,04 |