Temmuz 2001 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,8053 | 1,8080 | 1,7995 | 1,8033 | %-0,12 |
| 30.07.2001 | 1,7925 | 1,8057 | 1,7925 | 1,8055 | %0,61 |
| 27.07.2001 | 1,8028 | 1,8049 | 1,7934 | 1,7946 | %-0,44 |
| 26.07.2001 | 1,8160 | 1,8170 | 1,7985 | 1,8025 | %-0,77 |
| 25.07.2001 | 1,8182 | 1,8186 | 1,8143 | 1,8165 | %-0,08 |
| 24.07.2001 | 1,8260 | 1,8267 | 1,8167 | 1,8180 | %-0,45 |
| 23.07.2001 | 1,8270 | 1,8297 | 1,8227 | 1,8262 | %0,12 |
| 20.07.2001 | 1,8243 | 1,8281 | 1,8217 | 1,8240 | %-0,03 |
| 19.07.2001 | 1,8288 | 1,8307 | 1,8215 | 1,8245 | %-0,29 |
| 18.07.2001 | 1,8330 | 1,8338 | 1,8282 | 1,8298 | %-0,19 |
| 17.07.2001 | 1,8365 | 1,8377 | 1,8325 | 1,8333 | %-0,15 |
| 16.07.2001 | 1,8365 | 1,8393 | 1,8345 | 1,8360 | %-0,05 |
| 13.07.2001 | 1,8335 | 1,8378 | 1,8335 | 1,8370 | %0,16 |
| 12.07.2001 | 1,8343 | 1,8382 | 1,8310 | 1,8340 | %-0,08 |
| 11.07.2001 | 1,8348 | 1,8379 | 1,8330 | 1,8355 | %0,02 |
| 10.07.2001 | 1,8280 | 1,8385 | 1,8280 | 1,8352 | %0,39 |
| 09.07.2001 | 1,8263 | 1,8300 | 1,8256 | 1,8280 | %0,12 |
| 06.07.2001 | 1,8248 | 1,8293 | 1,8230 | 1,8258 | %0,04 |
| 05.07.2001 | 1,8243 | 1,8275 | 1,8223 | 1,8250 | %0,03 |
| 04.07.2001 | 1,8233 | 1,8255 | 1,8218 | 1,8245 | %0,08 |
| 03.07.2001 | 1,8225 | 1,8235 | 1,8201 | 1,8230 | %0,03 |
| 02.07.2001 | 1,8232 | 1,8247 | 1,8212 | 1,8225 | %-0,03 |