Haziran 2001 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,8225 | 1,8243 | 1,8189 | 1,8230 | %0,01 |
| 28.06.2001 | 1,8220 | 1,8240 | 1,8207 | 1,8228 | %0,04 |
| 27.06.2001 | 1,8178 | 1,8240 | 1,8178 | 1,8220 | %0,17 |
| 26.06.2001 | 1,8190 | 1,8210 | 1,8160 | 1,8189 | %0,02 |
| 25.06.2001 | 1,8200 | 1,8210 | 1,8175 | 1,8185 | %-0,11 |
| 22.06.2001 | 1,8222 | 1,8227 | 1,8188 | 1,8205 | %-0,08 |
| 21.06.2001 | 1,8212 | 1,8241 | 1,8195 | 1,8220 | %0,03 |
| 20.06.2001 | 1,8162 | 1,8220 | 1,8150 | 1,8215 | %0,25 |
| 19.06.2001 | 1,8167 | 1,8196 | 1,8143 | 1,8169 | %-0,01 |
| 18.06.2001 | 1,8175 | 1,8180 | 1,8137 | 1,8171 | %-0,02 |
| 15.06.2001 | 1,8145 | 1,8180 | 1,8085 | 1,8175 | %0,14 |
| 14.06.2001 | 1,8155 | 1,8180 | 1,8130 | 1,8150 | %-0,06 |
| 13.06.2001 | 1,8157 | 1,8184 | 1,8148 | 1,8161 | %0,01 |
| 12.06.2001 | 1,8130 | 1,8175 | 1,8123 | 1,8160 | %0,11 |
| 11.06.2001 | 1,8095 | 1,8145 | 1,8078 | 1,8140 | %0,28 |
| 08.06.2001 | 1,8090 | 1,8110 | 1,8065 | 1,8090 | %0,03 |
| 07.06.2001 | 1,8110 | 1,8135 | 1,8075 | 1,8085 | %-0,19 |
| 06.06.2001 | 1,8117 | 1,8133 | 1,8060 | 1,8119 | %-0,01 |
| 05.06.2001 | 1,8143 | 1,8148 | 1,8085 | 1,8120 | %-0,14 |
| 04.06.2001 | 1,8130 | 1,8165 | 1,8110 | 1,8145 | %0,09 |
| 01.06.2001 | 1,8085 | 1,8140 | 1,8068 | 1,8129 | %0,19 |