Mayıs 2001 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,8095 | 1,8115 | 1,8050 | 1,8095 | %-0,05 |
| 30.05.2001 | 1,8088 | 1,8121 | 1,8055 | 1,8104 | %0,05 |
| 29.05.2001 | 1,8110 | 1,8155 | 1,8053 | 1,8095 | %-0,15 |
| 28.05.2001 | 1,8088 | 1,8125 | 1,8070 | 1,8123 | %0,18 |
| 25.05.2001 | 1,8010 | 1,8096 | 1,8010 | 1,8091 | %0,48 |
| 24.05.2001 | 1,8015 | 1,8053 | 1,7990 | 1,8005 | %-0,06 |
| 23.05.2001 | 1,8090 | 1,8104 | 1,8010 | 1,8016 | %-0,44 |
| 22.05.2001 | 1,8095 | 1,8125 | 1,8072 | 1,8095 | %-0,03 |
| 21.05.2001 | 1,8125 | 1,8131 | 1,8080 | 1,8100 | %-0,11 |
| 18.05.2001 | 1,8045 | 1,8145 | 1,8030 | 1,8120 | %0,44 |
| 17.05.2001 | 1,8100 | 1,8120 | 1,8020 | 1,8040 | %-0,47 |
| 16.05.2001 | 1,8180 | 1,8193 | 1,8100 | 1,8125 | %-0,36 |
| 15.05.2001 | 1,8196 | 1,8210 | 1,8160 | 1,8190 | %-0,08 |
| 14.05.2001 | 1,8127 | 1,8213 | 1,8118 | 1,8205 | %0,41 |
| 11.05.2001 | 1,8170 | 1,8175 | 1,8100 | 1,8130 | %-0,19 |
| 10.05.2001 | 1,8230 | 1,8246 | 1,8130 | 1,8165 | %-0,38 |
| 09.05.2001 | 1,8215 | 1,8272 | 1,8190 | 1,8235 | %0,11 |
| 08.05.2001 | 1,8245 | 1,8265 | 1,8190 | 1,8215 | %-0,27 |
| 07.05.2001 | 1,8230 | 1,8265 | 1,8203 | 1,8265 | %0,19 |
| 04.05.2001 | 1,8197 | 1,8250 | 1,8187 | 1,8230 | %0,21 |
| 03.05.2001 | 1,8161 | 1,8218 | 1,8150 | 1,8192 | %0,17 |
| 02.05.2001 | 1,8130 | 1,8220 | 1,8105 | 1,8161 | %0,20 |
| 01.05.2001 | 1,8212 | 1,8218 | 1,8115 | 1,8125 | %-0,49 |