Mart 2001 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 1,8008 | 1,8065 | 1,7940 | 1,8055 | %0,25 |
| 29.03.2001 | 1,7957 | 1,8045 | 1,7950 | 1,8010 | %0,33 |
| 28.03.2001 | 1,7880 | 1,7985 | 1,7867 | 1,7950 | %0,36 |
| 27.03.2001 | 1,7920 | 1,7943 | 1,7860 | 1,7885 | %-0,22 |
| 26.03.2001 | 1,7850 | 1,7950 | 1,7844 | 1,7925 | %0,42 |
| 23.03.2001 | 1,7875 | 1,7905 | 1,7810 | 1,7850 | %-0,28 |
| 22.03.2001 | 1,7842 | 1,7910 | 1,7798 | 1,7900 | %0,31 |
| 21.03.2001 | 1,7740 | 1,7855 | 1,7720 | 1,7845 | %0,56 |
| 20.03.2001 | 1,7730 | 1,7770 | 1,7680 | 1,7745 | %0,00 |
| 19.03.2001 | 1,7750 | 1,7770 | 1,7645 | 1,7745 | %-0,11 |
| 16.03.2001 | 1,7728 | 1,7785 | 1,7687 | 1,7765 | %0,20 |
| 15.03.2001 | 1,7660 | 1,7740 | 1,7620 | 1,7730 | %0,32 |
| 14.03.2001 | 1,7590 | 1,7680 | 1,7563 | 1,7673 | %0,44 |
| 13.03.2001 | 1,7610 | 1,7635 | 1,7570 | 1,7595 | %-0,11 |
| 12.03.2001 | 1,7555 | 1,7625 | 1,7550 | 1,7615 | %0,33 |
| 09.03.2001 | 1,7570 | 1,7589 | 1,7533 | 1,7557 | %-0,05 |
| 08.03.2001 | 1,7580 | 1,7601 | 1,7550 | 1,7565 | %-0,14 |
| 07.03.2001 | 1,7562 | 1,7600 | 1,7525 | 1,7590 | %0,14 |
| 06.03.2001 | 1,7563 | 1,7570 | 1,7520 | 1,7565 | %-0,02 |
| 05.03.2001 | 1,7498 | 1,7575 | 1,7497 | 1,7568 | %0,41 |
| 02.03.2001 | 1,7471 | 1,7507 | 1,7430 | 1,7497 | %0,15 |
| 01.03.2001 | 1,7445 | 1,7477 | 1,7425 | 1,7470 | %0,13 |