Şubat 2001 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 1,7406 | 1,7457 | 1,7400 | 1,7447 | %0,21 |
| 27.02.2001 | 1,7440 | 1,7460 | 1,7380 | 1,7410 | %-0,19 |
| 26.02.2001 | 1,7435 | 1,7452 | 1,7413 | 1,7443 | %-0,01 |
| 23.02.2001 | 1,7440 | 1,7485 | 1,7420 | 1,7445 | %-0,03 |
| 22.02.2001 | 1,7443 | 1,7460 | 1,7399 | 1,7450 | %0,03 |
| 21.02.2001 | 1,7400 | 1,7455 | 1,7400 | 1,7445 | %0,20 |
| 20.02.2001 | 1,7390 | 1,7417 | 1,7375 | 1,7410 | %0,12 |
| 19.02.2001 | 1,7413 | 1,7418 | 1,7347 | 1,7390 | %-0,03 |
| 16.02.2001 | 1,7432 | 1,7482 | 1,7360 | 1,7395 | %-0,20 |
| 15.02.2001 | 1,7441 | 1,7463 | 1,7415 | 1,7430 | %-0,09 |
| 14.02.2001 | 1,7438 | 1,7457 | 1,7400 | 1,7445 | %0,00 |
| 13.02.2001 | 1,7455 | 1,7485 | 1,7430 | 1,7445 | %-0,07 |
| 12.02.2001 | 1,7460 | 1,7488 | 1,7445 | 1,7457 | %-0,02 |
| 09.02.2001 | 1,7480 | 1,7490 | 1,7425 | 1,7460 | %-0,11 |
| 08.02.2001 | 1,7477 | 1,7487 | 1,7425 | 1,7480 | %-0,03 |
| 07.02.2001 | 1,7442 | 1,7490 | 1,7424 | 1,7485 | %0,30 |
| 06.02.2001 | 1,7397 | 1,7443 | 1,7380 | 1,7433 | %0,17 |
| 05.02.2001 | 1,7385 | 1,7426 | 1,7378 | 1,7403 | %0,13 |
| 02.02.2001 | 1,7365 | 1,7403 | 1,7330 | 1,7380 | %0,06 |
| 01.02.2001 | 1,7435 | 1,7448 | 1,7350 | 1,7370 | %-0,37 |