Aralık 2000 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,7325 | 1,7375 | 1,7285 | 1,7335 | %0,12 |
| 28.12.2000 | 1,7315 | 1,7335 | 1,7255 | 1,7315 | %-0,03 |
| 27.12.2000 | 1,7260 | 1,7340 | 1,7220 | 1,7320 | %0,30 |
| 26.12.2000 | 1,7250 | 1,7312 | 1,7220 | 1,7268 | %0,02 |
| 25.12.2000 | 1,7225 | 1,7265 | 1,7220 | 1,7265 | %0,06 |
| 22.12.2000 | 1,7310 | 1,7355 | 1,7200 | 1,7255 | %-0,32 |
| 21.12.2000 | 1,7305 | 1,7337 | 1,7255 | 1,7310 | %0,00 |
| 20.12.2000 | 1,7365 | 1,7370 | 1,7298 | 1,7310 | %-0,26 |
| 19.12.2000 | 1,7360 | 1,7382 | 1,7300 | 1,7355 | %0,00 |
| 18.12.2000 | 1,7358 | 1,7450 | 1,7338 | 1,7355 | %-0,06 |
| 15.12.2000 | 1,7365 | 1,7399 | 1,7320 | 1,7365 | %-0,06 |
| 14.12.2000 | 1,7380 | 1,7421 | 1,7360 | 1,7376 | %-0,10 |
| 13.12.2000 | 1,7352 | 1,7424 | 1,7340 | 1,7393 | %0,21 |
| 12.12.2000 | 1,7325 | 1,7365 | 1,7300 | 1,7357 | %0,16 |
| 11.12.2000 | 1,7360 | 1,7385 | 1,7320 | 1,7330 | %-0,20 |
| 08.12.2000 | 1,7318 | 1,7395 | 1,7307 | 1,7365 | %0,24 |
| 07.12.2000 | 1,7410 | 1,7435 | 1,7317 | 1,7323 | %-0,53 |
| 06.12.2000 | 1,7417 | 1,7453 | 1,7357 | 1,7415 | %-0,04 |
| 05.12.2000 | 1,7450 | 1,7475 | 1,7405 | 1,7422 | %-0,19 |
| 04.12.2000 | 1,7480 | 1,7537 | 1,7420 | 1,7455 | %-0,17 |
| 01.12.2000 | 1,7523 | 1,7550 | 1,7470 | 1,7485 | %-0,25 |