Ekim 2000 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,7560 | 1,7586 | 1,7535 | 1,7545 | %-0,09 |
| 30.10.2000 | 1,7545 | 1,7565 | 1,7500 | 1,7560 | %0,09 |
| 27.10.2000 | 1,7540 | 1,7570 | 1,7521 | 1,7545 | %0,00 |
| 26.10.2000 | 1,7540 | 1,7570 | 1,7518 | 1,7545 | %0,00 |
| 25.10.2000 | 1,7510 | 1,7570 | 1,7475 | 1,7545 | %0,18 |
| 24.10.2000 | 1,7530 | 1,7565 | 1,7495 | 1,7513 | %-0,17 |
| 23.10.2000 | 1,7540 | 1,7572 | 1,7520 | 1,7542 | %-0,03 |
| 20.10.2000 | 1,7490 | 1,7557 | 1,7459 | 1,7547 | %0,35 |
| 19.10.2000 | 1,7575 | 1,7582 | 1,7475 | 1,7485 | %-0,48 |
| 18.10.2000 | 1,7550 | 1,7585 | 1,7530 | 1,7570 | %0,09 |
| 17.10.2000 | 1,7528 | 1,7575 | 1,7501 | 1,7555 | %0,15 |
| 16.10.2000 | 1,7540 | 1,7545 | 1,7495 | 1,7528 | %-0,05 |
| 13.10.2000 | 1,7544 | 1,7580 | 1,7490 | 1,7537 | %-0,06 |
| 12.10.2000 | 1,7498 | 1,7568 | 1,7485 | 1,7547 | %0,26 |
| 11.10.2000 | 1,7495 | 1,7530 | 1,7477 | 1,7501 | %0,03 |
| 10.10.2000 | 1,7503 | 1,7530 | 1,7470 | 1,7495 | %-0,07 |
| 09.10.2000 | 1,7490 | 1,7512 | 1,7450 | 1,7507 | %0,13 |
| 06.10.2000 | 1,7490 | 1,7495 | 1,7435 | 1,7485 | %-0,02 |
| 05.10.2000 | 1,7490 | 1,7518 | 1,7450 | 1,7488 | %-0,06 |
| 04.10.2000 | 1,7440 | 1,7517 | 1,7430 | 1,7498 | %0,30 |
| 03.10.2000 | 1,7402 | 1,7455 | 1,7375 | 1,7445 | %0,18 |
| 02.10.2000 | 1,7400 | 1,7418 | 1,7359 | 1,7414 | %0,11 |