Eylül 2000 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,7430 | 1,7450 | 1,7380 | 1,7395 | %-0,26 |
| 28.09.2000 | 1,7428 | 1,7472 | 1,7398 | 1,7440 | %0,06 |
| 27.09.2000 | 1,7410 | 1,7438 | 1,7375 | 1,7429 | %0,05 |
| 26.09.2000 | 1,7465 | 1,7477 | 1,7390 | 1,7420 | %-0,33 |
| 25.09.2000 | 1,7480 | 1,7483 | 1,7425 | 1,7477 | %-0,05 |
| 22.09.2000 | 1,7450 | 1,7532 | 1,7430 | 1,7485 | %0,17 |
| 21.09.2000 | 1,7473 | 1,7485 | 1,7430 | 1,7455 | %-0,14 |
| 20.09.2000 | 1,7425 | 1,7490 | 1,7405 | 1,7480 | %0,26 |
| 19.09.2000 | 1,7469 | 1,7495 | 1,7395 | 1,7435 | %-0,17 |
| 18.09.2000 | 1,7430 | 1,7490 | 1,7430 | 1,7465 | %0,17 |
| 15.09.2000 | 1,7398 | 1,7450 | 1,7355 | 1,7435 | %0,17 |
| 14.09.2000 | 1,7445 | 1,7460 | 1,7360 | 1,7405 | %-0,22 |
| 13.09.2000 | 1,7400 | 1,7456 | 1,7397 | 1,7443 | %0,25 |
| 12.09.2000 | 1,7385 | 1,7435 | 1,7350 | 1,7400 | %0,04 |
| 11.09.2000 | 1,7348 | 1,7395 | 1,7330 | 1,7393 | %0,19 |
| 08.09.2000 | 1,7310 | 1,7377 | 1,7280 | 1,7360 | %0,21 |
| 07.09.2000 | 1,7310 | 1,7332 | 1,7285 | 1,7323 | %0,08 |
| 06.09.2000 | 1,7265 | 1,7327 | 1,7255 | 1,7310 | %0,23 |
| 05.09.2000 | 1,7215 | 1,7290 | 1,7215 | 1,7270 | %0,26 |
| 04.09.2000 | 1,7197 | 1,7232 | 1,7180 | 1,7225 | %0,09 |
| 01.09.2000 | 1,7205 | 1,7230 | 1,7183 | 1,7210 | %-0,01 |