Ağustos 2000 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,7210 | 1,7224 | 1,7177 | 1,7212 | %-0,02 |
| 30.08.2000 | 1,7205 | 1,7238 | 1,7170 | 1,7215 | %0,05 |
| 29.08.2000 | 1,7175 | 1,7219 | 1,7165 | 1,7207 | %0,13 |
| 28.08.2000 | 1,7195 | 1,7207 | 1,7164 | 1,7184 | %-0,10 |
| 25.08.2000 | 1,7196 | 1,7225 | 1,7180 | 1,7201 | %0,02 |
| 24.08.2000 | 1,7175 | 1,7229 | 1,7170 | 1,7197 | %0,07 |
| 23.08.2000 | 1,7150 | 1,7215 | 1,7128 | 1,7185 | %0,15 |
| 22.08.2000 | 1,7163 | 1,7185 | 1,7130 | 1,7160 | %-0,03 |
| 21.08.2000 | 1,7170 | 1,7185 | 1,7130 | 1,7165 | %-0,03 |
| 18.08.2000 | 1,7151 | 1,7213 | 1,7151 | 1,7170 | %0,06 |
| 17.08.2000 | 1,7160 | 1,7193 | 1,7135 | 1,7159 | %-0,06 |
| 16.08.2000 | 1,7186 | 1,7198 | 1,7150 | 1,7169 | %-0,12 |
| 15.08.2000 | 1,7151 | 1,7216 | 1,7125 | 1,7189 | %0,18 |
| 14.08.2000 | 1,7115 | 1,7171 | 1,7085 | 1,7158 | %0,20 |
| 11.08.2000 | 1,7145 | 1,7168 | 1,7110 | 1,7123 | %-0,17 |
| 10.08.2000 | 1,7195 | 1,7197 | 1,7075 | 1,7153 | %-0,22 |
| 09.08.2000 | 1,7255 | 1,7260 | 1,7178 | 1,7190 | %-0,41 |
| 08.08.2000 | 1,7270 | 1,7291 | 1,7215 | 1,7260 | %-0,09 |
| 07.08.2000 | 1,7203 | 1,7280 | 1,7198 | 1,7275 | %0,40 |
| 04.08.2000 | 1,7235 | 1,7250 | 1,7175 | 1,7207 | %-0,22 |
| 03.08.2000 | 1,7260 | 1,7284 | 1,7230 | 1,7245 | %-0,10 |
| 02.08.2000 | 1,7305 | 1,7313 | 1,7250 | 1,7262 | %-0,25 |
| 01.08.2000 | 1,7325 | 1,7336 | 1,7290 | 1,7305 | %-0,12 |