Temmuz 2000 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,7340 | 1,7353 | 1,7290 | 1,7325 | %-0,10 |
| 28.07.2000 | 1,7330 | 1,7352 | 1,7280 | 1,7342 | %0,06 |
| 27.07.2000 | 1,7415 | 1,7426 | 1,7320 | 1,7332 | %-0,54 |
| 26.07.2000 | 1,7447 | 1,7460 | 1,7405 | 1,7426 | %-0,12 |
| 25.07.2000 | 1,7440 | 1,7458 | 1,7425 | 1,7447 | %0,01 |
| 24.07.2000 | 1,7470 | 1,7520 | 1,7410 | 1,7445 | %-0,17 |
| 21.07.2000 | 1,7440 | 1,7480 | 1,7425 | 1,7475 | %0,15 |
| 20.07.2000 | 1,7445 | 1,7480 | 1,7426 | 1,7449 | %-0,06 |
| 19.07.2000 | 1,7458 | 1,7490 | 1,7410 | 1,7460 | %0,01 |
| 18.07.2000 | 1,7465 | 1,7483 | 1,7430 | 1,7458 | %-0,07 |
| 17.07.2000 | 1,7426 | 1,7500 | 1,7418 | 1,7470 | %0,22 |
| 14.07.2000 | 1,7425 | 1,7445 | 1,7397 | 1,7432 | %0,02 |
| 13.07.2000 | 1,7432 | 1,7435 | 1,7380 | 1,7428 | %-0,05 |
| 12.07.2000 | 1,7435 | 1,7449 | 1,7400 | 1,7437 | %0,02 |
| 11.07.2000 | 1,7379 | 1,7442 | 1,7379 | 1,7433 | %0,28 |
| 10.07.2000 | 1,7373 | 1,7405 | 1,7345 | 1,7385 | %0,06 |
| 07.07.2000 | 1,7354 | 1,7399 | 1,7327 | 1,7374 | %0,08 |
| 06.07.2000 | 1,7370 | 1,7385 | 1,7330 | 1,7360 | %-0,12 |
| 05.07.2000 | 1,7335 | 1,7385 | 1,7330 | 1,7380 | %0,23 |
| 04.07.2000 | 1,7310 | 1,7350 | 1,7300 | 1,7340 | %0,09 |
| 03.07.2000 | 1,7270 | 1,7330 | 1,7270 | 1,7325 | %0,24 |