Haziran 2000 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,7334 | 1,7346 | 1,7250 | 1,7283 | %-0,31 |
| 29.06.2000 | 1,7345 | 1,7382 | 1,7310 | 1,7336 | %-0,11 |
| 28.06.2000 | 1,7325 | 1,7363 | 1,7300 | 1,7355 | %0,15 |
| 27.06.2000 | 1,7335 | 1,7349 | 1,7290 | 1,7329 | %-0,05 |
| 26.06.2000 | 1,7325 | 1,7348 | 1,7296 | 1,7338 | %0,06 |
| 23.06.2000 | 1,7333 | 1,7370 | 1,7290 | 1,7327 | %-0,07 |
| 22.06.2000 | 1,7330 | 1,7367 | 1,7310 | 1,7340 | %0,01 |
| 21.06.2000 | 1,7328 | 1,7347 | 1,7303 | 1,7338 | %0,02 |
| 20.06.2000 | 1,7310 | 1,7360 | 1,7300 | 1,7335 | %0,12 |
| 19.06.2000 | 1,7250 | 1,7330 | 1,7240 | 1,7315 | %0,26 |
| 16.06.2000 | 1,7225 | 1,7275 | 1,7210 | 1,7270 | %0,26 |
| 15.06.2000 | 1,7202 | 1,7245 | 1,7180 | 1,7225 | %0,03 |
| 14.06.2000 | 1,7212 | 1,7233 | 1,7175 | 1,7220 | %0,03 |
| 13.06.2000 | 1,7220 | 1,7265 | 1,7140 | 1,7215 | %-0,06 |
| 12.06.2000 | 1,7230 | 1,7262 | 1,7210 | 1,7225 | %-0,03 |
| 09.06.2000 | 1,7215 | 1,7275 | 1,7200 | 1,7230 | %0,10 |
| 08.06.2000 | 1,7212 | 1,7235 | 1,7180 | 1,7212 | %-0,05 |
| 07.06.2000 | 1,7195 | 1,7245 | 1,7180 | 1,7220 | %0,15 |
| 06.06.2000 | 1,7175 | 1,7255 | 1,7170 | 1,7195 | %0,03 |
| 05.06.2000 | 1,7230 | 1,7242 | 1,7170 | 1,7190 | %-0,26 |
| 02.06.2000 | 1,7315 | 1,7320 | 1,7222 | 1,7235 | %-0,46 |
| 01.06.2000 | 1,7320 | 1,7340 | 1,7280 | 1,7315 | %-0,05 |