Amerikan Doları 50,0184 %0,00Euro 56,1758 %0,01Gram Altın 6.575,50 %0,11Ons Altın 4.065,87 %0,11Brent Petrol 95,0750 %-0,11EUR/USD 1,1231 %0,01Bitcoin 80.207,08 %0,09Ethereum 2.423,30 %0,10

Mayıs 2000 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20001,73151,73591,72851,7323%0,02
30.05.20001,73201,73701,73001,7320%-0,09
29.05.20001,73251,73401,73051,7335%-0,03
26.05.20001,73171,73501,72851,7340%0,13
25.05.20001,73601,73681,72951,7318%-0,33
24.05.20001,73351,73761,73101,7376%0,21
23.05.20001,73201,73511,73001,7340%0,14
22.05.20001,72631,73381,72301,7315%0,29
19.05.20001,73221,73281,72401,7265%-0,35
18.05.20001,73301,73551,73001,7325%-0,06
17.05.20001,73251,73481,72751,7335%0,04
16.05.20001,73201,73421,72681,7328%0,05
15.05.20001,72691,73401,72501,7320%0,28
12.05.20001,72501,72881,72151,7271%0,15
11.05.20001,72851,73601,72301,7245%-0,25
10.05.20001,72701,73111,72601,7288%0,08
09.05.20001,72481,73021,72301,7275%0,14
08.05.20001,72101,72701,71751,7251%0,23
05.05.20001,72201,72281,71701,7212%-0,08
04.05.20001,72051,72491,71741,7225%0,10
03.05.20001,71801,72301,71451,7207%0,16
02.05.20001,70851,71881,70851,7180%0,57
01.05.20001,70551,71121,70551,7083%0,06