Nisan 2000 USD/SGD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 1,7052 | 1,7076 | 1,7020 | 1,7072 | %0,11 |
| 27.04.2000 | 1,7045 | 1,7095 | 1,7033 | 1,7053 | %0,04 |
| 26.04.2000 | 1,7035 | 1,7075 | 1,7020 | 1,7047 | %0,01 |
| 25.04.2000 | 1,7010 | 1,7060 | 1,6990 | 1,7045 | %0,18 |
| 24.04.2000 | 1,6970 | 1,7025 | 1,6965 | 1,7015 | %0,21 |
| 21.04.2000 | 1,6950 | 1,7000 | 1,6945 | 1,6980 | %0,00 |
| 20.04.2000 | 1,6975 | 1,6989 | 1,6935 | 1,6980 | %0,00 |
| 19.04.2000 | 1,6980 | 1,7010 | 1,6954 | 1,6980 | %-0,03 |
| 18.04.2000 | 1,7050 | 1,7087 | 1,6940 | 1,6985 | %-0,41 |
| 17.04.2000 | 1,7070 | 1,7117 | 1,7025 | 1,7055 | %-0,20 |
| 14.04.2000 | 1,7155 | 1,7160 | 1,7048 | 1,7090 | %-0,38 |
| 13.04.2000 | 1,7180 | 1,7210 | 1,7130 | 1,7155 | %-0,20 |
| 12.04.2000 | 1,7185 | 1,7215 | 1,7165 | 1,7189 | %-0,06 |
| 11.04.2000 | 1,7172 | 1,7215 | 1,7160 | 1,7200 | %0,13 |
| 10.04.2000 | 1,7145 | 1,7200 | 1,7135 | 1,7178 | %0,19 |
| 07.04.2000 | 1,7135 | 1,7165 | 1,7080 | 1,7145 | %0,03 |
| 06.04.2000 | 1,7140 | 1,7167 | 1,7100 | 1,7140 | %-0,01 |
| 05.04.2000 | 1,7155 | 1,7240 | 1,7115 | 1,7142 | %-0,13 |
| 04.04.2000 | 1,7165 | 1,7190 | 1,7124 | 1,7165 | %-0,06 |
| 03.04.2000 | 1,7120 | 1,7185 | 1,7090 | 1,7175 | %0,35 |