Amerikan Doları 50,0395 %0,04Euro 56,3121 %0,25Gram Altın 6.679,50 %1,69Ons Altın 4.128,48 %1,65Brent Petrol 93,8643 %-1,39EUR/USD 1,1254 %0,21Bitcoin 80.686,03 %0,68Ethereum 2.428,83 %0,32

Mart 2000 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20001,71751,72051,70801,7115%-0,38
30.03.20001,71601,72151,71501,7180%0,06
29.03.20001,71401,71801,71401,7170%0,10
28.03.20001,71431,71751,71101,7153%0,00
27.03.20001,71501,72001,71001,7153%-0,04
24.03.20001,71051,72081,70881,7160%0,29
23.03.20001,71251,71551,70901,7110%-0,10
22.03.20001,71871,72251,70901,7127%-0,37
21.03.20001,71851,72151,71551,7190%-0,02
20.03.20001,71651,72201,71501,7193%0,08
17.03.20001,71051,71911,70901,7180%0,38
16.03.20001,71251,71401,70951,7115%-0,15
15.03.20001,70951,71501,70441,7140%0,20
14.03.20001,70681,71151,70351,7105%0,16
13.03.20001,70381,70951,70081,7078%0,22
10.03.20001,70501,71031,70131,7040%-0,23
09.03.20001,71251,71501,70601,7080%-0,27
08.03.20001,71751,72031,71101,7127%-0,28
07.03.20001,72451,72521,71601,7175%-0,42
06.03.20001,72301,72781,72101,7248%0,03
03.03.20001,72051,72551,71781,7243%0,10
02.03.20001,71521,72251,71251,7225%0,36
01.03.20001,72301,72631,71501,7163%-0,45