Amerikan Doları 50,0451 %0,05Euro 56,2513 %0,14Gram Altın 6.608,00 %0,60Ons Altın 4.083,97 %0,56Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.634,01 %0,62Ethereum 2.426,51 %0,23

Ocak 2000 USD/SGD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20001,71051,71101,69601,7017%-0,54
28.01.20001,69101,71151,68901,7110%1,15
27.01.20001,69441,69491,68601,6915%-0,19
26.01.20001,68651,69561,68601,6947%0,46
25.01.20001,68331,68701,68101,6870%0,21
24.01.20001,68101,68671,67851,6835%0,21
21.01.20001,67301,68151,67101,6800%0,43
20.01.20001,67551,67671,67101,6728%-0,21
19.01.20001,67301,67831,66801,6763%0,13
18.01.20001,67801,67851,66851,6742%-0,05
17.01.20001,67381,67551,67021,6750%0,05
14.01.20001,67001,67621,66711,6742%0,28
13.01.20001,66911,67051,66481,6695%0,02
12.01.20001,66851,67171,66301,6692%0,01
11.01.20001,66121,67131,66051,6690%0,49
10.01.20001,66071,66171,65681,6609%-0,02
07.01.20001,66401,66701,65801,6612%-0,26
06.01.20001,65651,66601,65421,6655%0,51
05.01.20001,65551,65821,65101,6570%0,09
04.01.20001,65601,65901,64501,6555%-0,06
03.01.20001,66371,66551,65401,6565–