Temmuz 2026 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 9,5308 | 9,6063 | 9,5024 | 9,5214 | %-0,10 |
| 30.07.2026 | 9,6469 | 9,6750 | 9,5086 | 9,5310 | %-1,20 |
| 29.07.2026 | 9,6911 | 9,7379 | 9,6226 | 9,6471 | %-0,45 |
| 28.07.2026 | 9,7248 | 9,7504 | 9,6684 | 9,6910 | %-0,36 |
| 27.07.2026 | 9,7042 | 9,7350 | 9,6610 | 9,7257 | %0,24 |
| 26.07.2026 | 9,7163 | 9,7191 | 9,6908 | 9,7026 | %-0,14 |
| 25.07.2026 | 9,7166 | 9,7207 | 9,7142 | 9,7165 | %-0,00 |
| 24.07.2026 | 9,7547 | 9,7611 | 9,6909 | 9,7165 | %-0,39 |
| 23.07.2026 | 9,6935 | 9,7787 | 9,6717 | 9,7548 | %0,62 |
| 22.07.2026 | 9,7081 | 9,7234 | 9,6832 | 9,6945 | %-0,15 |
| 21.07.2026 | 9,6830 | 9,7122 | 9,6586 | 9,7086 | %0,27 |
| 20.07.2026 | 9,6471 | 9,6935 | 9,6340 | 9,6823 | %0,36 |
| 19.07.2026 | 9,6454 | 9,6540 | 9,6407 | 9,6471 | %0,02 |
| 18.07.2026 | 9,6491 | 9,6498 | 9,6427 | 9,6455 | %-0,03 |
| 17.07.2026 | 9,6427 | 9,6706 | 9,6372 | 9,6483 | %0,06 |
| 16.07.2026 | 9,5916 | 9,6593 | 9,5836 | 9,6429 | %0,53 |
| 15.07.2026 | 9,6642 | 9,6874 | 9,5753 | 9,5918 | %-0,75 |
| 14.07.2026 | 9,7211 | 9,7283 | 9,5973 | 9,6647 | %-0,58 |
| 13.07.2026 | 9,6716 | 9,7258 | 9,6377 | 9,7212 | %0,51 |
| 12.07.2026 | 9,6929 | 9,7240 | 9,6434 | 9,6714 | %-0,22 |
| 11.07.2026 | 9,6629 | 9,6955 | 9,6522 | 9,6930 | %0,31 |
| 10.07.2026 | 9,6639 | 9,6726 | 9,6236 | 9,6629 | %-0,02 |
| 09.07.2026 | 9,7003 | 9,7058 | 9,6472 | 9,6646 | %-0,37 |
| 08.07.2026 | 9,6963 | 9,7430 | 9,6708 | 9,7003 | %0,04 |
| 07.07.2026 | 9,6257 | 9,7011 | 9,6167 | 9,6963 | %0,74 |
| 06.07.2026 | 9,6489 | 9,6741 | 9,5794 | 9,6255 | %-0,24 |
| 05.07.2026 | 9,6551 | 9,6583 | 9,6373 | 9,6490 | %-0,06 |
| 04.07.2026 | 9,6568 | 9,6650 | 9,6409 | 9,6552 | %-0,03 |
| 03.07.2026 | 9,6775 | 9,6934 | 9,6309 | 9,6586 | %-0,19 |
| 02.07.2026 | 9,7310 | 9,7337 | 9,6369 | 9,6772 | %-0,55 |
| 01.07.2026 | 9,7013 | 9,7704 | 9,6949 | 9,7308 | %0,30 |