Haziran 2026 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 9,7095 | 9,7504 | 9,6763 | 9,7015 | %-0,08 |
| 29.06.2026 | 9,7262 | 9,7444 | 9,6982 | 9,7088 | %-0,17 |
| 28.06.2026 | 9,7362 | 9,7410 | 9,7254 | 9,7256 | %-0,11 |
| 27.06.2026 | 9,7359 | 9,7401 | 9,7250 | 9,7361 | %0,01 |
| 26.06.2026 | 9,7325 | 9,7650 | 9,6857 | 9,7352 | %0,02 |
| 25.06.2026 | 9,7470 | 9,7702 | 9,7029 | 9,7330 | %-0,14 |
| 24.06.2026 | 9,7380 | 9,7962 | 9,7311 | 9,7471 | %0,10 |
| 23.06.2026 | 9,6186 | 9,7527 | 9,6128 | 9,7378 | %1,24 |
| 22.06.2026 | 9,5886 | 9,6278 | 9,5761 | 9,6186 | %0,32 |
| 21.06.2026 | 9,5838 | 9,5966 | 9,5760 | 9,5883 | %0,05 |
| 20.06.2026 | 9,5817 | 9,5910 | 9,5808 | 9,5837 | %-0,01 |
| 19.06.2026 | 9,5871 | 9,6326 | 9,5599 | 9,5845 | %-0,03 |
| 18.06.2026 | 9,5103 | 9,5983 | 9,4734 | 9,5872 | %0,81 |
| 17.06.2026 | 9,3688 | 9,5389 | 9,3487 | 9,5102 | %1,51 |
| 16.06.2026 | 9,4024 | 9,4251 | 9,3531 | 9,3688 | %-0,36 |
| 15.06.2026 | 9,4417 | 9,4417 | 9,3428 | 9,4026 | %-0,45 |
| 14.06.2026 | 9,4490 | 9,4747 | 9,4166 | 9,4450 | %-0,04 |
| 13.06.2026 | 9,4323 | 9,4665 | 9,4304 | 9,4489 | %0,20 |
| 12.06.2026 | 9,4418 | 9,4814 | 9,3968 | 9,4297 | %-0,13 |
| 11.06.2026 | 9,5172 | 9,5623 | 9,4279 | 9,4420 | %-0,79 |
| 10.06.2026 | 9,4703 | 9,5187 | 9,4470 | 9,5171 | %0,49 |
| 09.06.2026 | 9,4345 | 9,4978 | 9,3978 | 9,4702 | %0,38 |
| 08.06.2026 | 9,4664 | 9,4970 | 9,3997 | 9,4348 | %-0,33 |
| 07.06.2026 | 9,4653 | 9,5141 | 9,4009 | 9,4660 | %0,00 |
| 06.06.2026 | 9,4705 | 9,4870 | 9,4129 | 9,4659 | %-0,04 |
| 05.06.2026 | 9,3790 | 9,4831 | 9,3288 | 9,4694 | %0,96 |
| 04.06.2026 | 9,4054 | 9,4226 | 9,3322 | 9,3794 | %-0,28 |
| 03.06.2026 | 9,3158 | 9,4142 | 9,3031 | 9,4061 | %0,97 |
| 02.06.2026 | 9,3070 | 9,3300 | 9,2736 | 9,3156 | %0,09 |
| 01.06.2026 | 9,2370 | 9,3306 | 9,2234 | 9,3068 | %0,77 |