Amerikan Doları 50,1167 %0,13Euro 56,0947 %-0,11Gram Altın 6.527,50 %-1,44Ons Altın 4.047,76 %-1,20Brent Petrol 99,9401 %1,40EUR/USD 1,1193 %-0,24Bitcoin 75.742,32 %-0,65Ethereum 2.231,87 %-0,84

Mayıs 2026 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20269,24469,25359,23529,2359%-0,10
30.05.20269,23929,25079,23889,2447%0,06
29.05.20269,25229,26859,21079,2391%-0,14
28.05.20269,29259,35249,24129,2520%-0,44
27.05.20269,30849,34239,23589,2931%-0,16
26.05.20269,28499,33969,27329,3078%0,25
25.05.20269,32159,33319,26449,2850%-0,37
24.05.20269,36699,38149,31169,3200%-0,50
23.05.20269,37249,37249,36359,3670%-0,04
22.05.20269,34429,37719,33179,3707%0,28
21.05.20269,33609,40129,31489,3444%0,09
20.05.20269,40319,42229,31199,3360%-0,72
19.05.20269,38389,43779,37569,4039%0,22
18.05.20269,44019,47339,37639,3837%-0,47
17.05.20269,44829,49169,37989,4282%-0,21
16.05.20269,44639,45369,44239,4484%0,01
15.05.20269,36089,45979,35799,4475%0,93
14.05.20269,31989,36709,30669,3600%0,42
13.05.20269,29139,33799,28569,3204%0,32
12.05.20269,22109,31629,21089,2910%0,76
11.05.20269,22999,26709,20809,2212%-0,10
10.05.20269,21539,23739,19549,2304%0,16
09.05.20269,22089,22089,21029,2155%-0,07
08.05.20269,28329,28869,19249,2218%-0,66
07.05.20269,23789,28359,18839,2833%0,50
06.05.20269,27049,28039,16639,2372%-0,35
05.05.20269,28839,31709,23799,2700%-0,20
04.05.20269,21099,30379,20079,2882%0,79
03.05.20269,20449,23489,19469,2156%0,02
02.05.20269,21489,23179,20409,2134%-0,06
01.05.20269,24069,25379,16159,2192%-0,20