Amerikan Doları 50,1580 %0,21Euro 56,1938 %0,07Gram Altın 6.536,50 %-1,31Ons Altın 4.047,27 %-1,21Brent Petrol 100,25 %1,72EUR/USD 1,1203 %-0,14Bitcoin 75.801,23 %-0,57Ethereum 2.229,24 %-0,96

Ocak 2026 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20268,88988,92898,87328,9138%0,27
30.01.20268,81888,90278,78798,8900%0,81
29.01.20268,85648,87648,78608,8189%-0,42
28.01.20268,81648,90118,74518,8565%0,45
27.01.20268,93458,96238,80058,8165%-1,32
26.01.20268,92578,97988,85348,9346%0,10
25.01.20268,96198,97328,91468,9259%-0,40
24.01.20268,95668,97578,93948,9620%0,06
23.01.20269,01069,03898,95348,9565%-0,60
22.01.20269,10359,12189,00539,0107%-1,02
21.01.20269,13699,13949,06699,1038%-0,36
20.01.20269,20949,21909,10889,1369%-0,79
19.01.20269,25179,25969,19339,2095%-0,45
18.01.20269,22479,26619,21889,2516%0,29
17.01.20269,23049,23089,21869,2247%-0,07
16.01.20269,22849,24889,21199,2307%0,02
15.01.20269,20659,24219,17589,2288%0,24
14.01.20269,21379,23119,17719,2064%-0,08
13.01.20269,17039,22459,16389,2138%0,47
12.01.20269,21339,23489,14939,1704%-0,47
11.01.20269,20729,22839,19819,2134%0,07
10.01.20269,20409,21729,20039,2072%0,03
09.01.20269,22479,23789,19989,2043%-0,22
08.01.20269,17949,23879,17789,2247%0,50
07.01.20269,19629,22299,16999,1787%-0,19
06.01.20269,17439,23009,15059,1963%0,24
05.01.20269,23059,25809,17259,1740%-0,46
03.01.20269,21639,22469,21259,2164%0,00
02.01.20269,21649,23869,19089,2163%0,00
01.01.20269,20969,21839,20719,2163%0,20