Kasım 2025 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2025 | 9,4434 | 9,4481 | 9,4390 | 9,4467 | %0,03 |
| 28.11.2025 | 9,4798 | 9,5076 | 9,4275 | 9,4435 | %-0,38 |
| 27.11.2025 | 9,5032 | 9,5091 | 9,4734 | 9,4800 | %-0,24 |
| 26.11.2025 | 9,5181 | 9,5443 | 9,4891 | 9,5032 | %-0,16 |
| 25.11.2025 | 9,5476 | 9,5972 | 9,5183 | 9,5183 | %-0,31 |
| 24.11.2025 | 9,5399 | 9,5642 | 9,5233 | 9,5477 | %0,06 |
| 22.11.2025 | 9,5524 | 9,5566 | 9,5250 | 9,5418 | %-0,12 |
| 21.11.2025 | 9,5426 | 9,5975 | 9,5225 | 9,5532 | %0,11 |
| 20.11.2025 | 9,5607 | 9,5649 | 9,5128 | 9,5425 | %-0,20 |
| 19.11.2025 | 9,4636 | 9,5682 | 9,4557 | 9,5614 | %1,05 |
| 18.11.2025 | 9,4858 | 9,5003 | 9,4464 | 9,4624 | %-0,25 |
| 17.11.2025 | 9,4499 | 9,4874 | 9,4283 | 9,4857 | %0,49 |
| 15.11.2025 | 9,4578 | 9,4614 | 9,4272 | 9,4391 | %-0,18 |
| 14.11.2025 | 9,3973 | 9,4725 | 9,3830 | 9,4564 | %0,64 |
| 13.11.2025 | 9,4478 | 9,4589 | 9,3720 | 9,3966 | %-0,54 |
| 12.11.2025 | 9,4515 | 9,4725 | 9,4337 | 9,4480 | %-0,04 |
| 11.11.2025 | 9,5048 | 9,5274 | 9,4379 | 9,4515 | %-0,55 |
| 10.11.2025 | 9,5409 | 9,5450 | 9,4844 | 9,5040 | %-0,21 |
| 08.11.2025 | 9,5311 | 9,5331 | 9,5190 | 9,5236 | %-0,08 |
| 07.11.2025 | 9,5658 | 9,5863 | 9,5166 | 9,5308 | %-0,37 |
| 06.11.2025 | 9,5645 | 9,6085 | 9,5214 | 9,5664 | %0,02 |
| 05.11.2025 | 9,5854 | 9,6002 | 9,5572 | 9,5641 | %-0,21 |
| 04.11.2025 | 9,4815 | 9,5874 | 9,4767 | 9,5845 | %1,09 |
| 03.11.2025 | 9,4952 | 9,5102 | 9,4705 | 9,4814 | %-0,01 |
| 01.11.2025 | 9,4994 | 9,5015 | 9,4710 | 9,4819 | %-0,18 |