Temmuz 2025 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 9,7847 | 9,8018 | 9,7277 | 9,7760 | %-0,06 |
| 30.07.2025 | 9,6464 | 9,7989 | 9,6210 | 9,7814 | %1,40 |
| 29.07.2025 | 9,6049 | 9,6904 | 9,5858 | 9,6464 | %0,50 |
| 28.07.2025 | 9,5105 | 9,6194 | 9,4698 | 9,5981 | %0,87 |
| 25.07.2025 | 9,5267 | 9,5507 | 9,5001 | 9,5158 | %-0,14 |
| 24.07.2025 | 9,4931 | 9,5530 | 9,4851 | 9,5286 | %0,31 |
| 23.07.2025 | 9,5019 | 9,5366 | 9,4636 | 9,4996 | %-0,05 |
| 22.07.2025 | 9,5636 | 9,6065 | 9,5040 | 9,5040 | %-0,51 |
| 21.07.2025 | 9,6536 | 9,6808 | 9,5495 | 9,5531 | %-1,12 |
| 18.07.2025 | 9,7432 | 9,7434 | 9,6325 | 9,6615 | %-0,89 |
| 17.07.2025 | 9,7116 | 9,7879 | 9,7029 | 9,7480 | %0,34 |
| 16.07.2025 | 9,7182 | 9,7984 | 9,6376 | 9,7150 | %-0,05 |
| 15.07.2025 | 9,6180 | 9,7353 | 9,5983 | 9,7200 | %1,13 |
| 14.07.2025 | 9,5756 | 9,6322 | 9,5561 | 9,6114 | %0,67 |
| 12.07.2025 | 9,5477 | 9,5477 | 9,5477 | 9,5477 | %-0,05 |
| 11.07.2025 | 9,4975 | 9,5663 | 9,4854 | 9,5529 | %0,58 |
| 10.07.2025 | 9,5004 | 9,5672 | 9,4817 | 9,4975 | %-0,09 |
| 09.07.2025 | 9,5149 | 9,5526 | 9,5010 | 9,5059 | %-0,13 |
| 08.07.2025 | 9,5179 | 9,5660 | 9,4815 | 9,5179 | %-0,06 |
| 07.07.2025 | 9,5605 | 9,5825 | 9,4841 | 9,5240 | %-0,31 |
| 04.07.2025 | 9,5863 | 9,5863 | 9,5367 | 9,5534 | %-0,33 |
| 03.07.2025 | 9,5121 | 9,6064 | 9,5010 | 9,5847 | %0,78 |
| 02.07.2025 | 9,4712 | 9,5792 | 9,4623 | 9,5102 | %0,41 |
| 01.07.2025 | 9,4565 | 9,5169 | 9,3977 | 9,4716 | %0,19 |