Haziran 2025 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 9,4693 | 9,5430 | 9,4375 | 9,4541 | %-0,22 |
| 27.06.2025 | 9,4847 | 9,5626 | 9,4436 | 9,4752 | %-0,20 |
| 26.06.2025 | 9,4619 | 9,5055 | 9,4145 | 9,4946 | %0,12 |
| 25.06.2025 | 9,5092 | 9,5499 | 9,4779 | 9,4836 | %-0,39 |
| 24.06.2025 | 9,5794 | 9,6023 | 9,4920 | 9,5207 | %-0,74 |
| 23.06.2025 | 9,6980 | 9,7449 | 9,5892 | 9,5921 | %-0,60 |
| 20.06.2025 | 9,6254 | 9,6957 | 9,5945 | 9,6500 | %0,21 |
| 19.06.2025 | 9,6405 | 9,6965 | 9,6084 | 9,6302 | %-0,12 |
| 18.06.2025 | 9,5307 | 9,6626 | 9,5152 | 9,6418 | %0,99 |
| 17.06.2025 | 9,4689 | 9,5614 | 9,4376 | 9,5477 | %0,74 |
| 16.06.2025 | 9,4702 | 9,5247 | 9,4329 | 9,4779 | %-0,05 |
| 13.06.2025 | 9,4430 | 9,5615 | 9,4216 | 9,4829 | %0,46 |
| 12.06.2025 | 9,5551 | 9,5572 | 9,3771 | 9,4397 | %-1,23 |
| 11.06.2025 | 9,5951 | 9,6174 | 9,5439 | 9,5572 | %-0,37 |
| 10.06.2025 | 9,5914 | 9,6374 | 9,5630 | 9,5925 | %0,01 |
| 09.06.2025 | 9,6074 | 9,6460 | 9,5803 | 9,5917 | %-0,41 |
| 07.06.2025 | 9,6296 | 9,6315 | 9,6296 | 9,6315 | %-0,01 |
| 06.06.2025 | 9,5620 | 9,6540 | 9,5442 | 9,6321 | %0,90 |
| 05.06.2025 | 9,5739 | 9,6098 | 9,5156 | 9,5462 | %-0,32 |
| 04.06.2025 | 9,6073 | 9,6287 | 9,5555 | 9,5764 | %-0,40 |
| 03.06.2025 | 9,5057 | 9,6391 | 9,4979 | 9,6147 | %1,17 |
| 02.06.2025 | 9,5764 | 9,5851 | 9,4872 | 9,5034 | %-0,78 |