Mayıs 2025 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 9,5785 | 9,5785 | 9,5785 | 9,5785 | %-0,02 |
| 30.05.2025 | 9,5646 | 9,6333 | 9,5267 | 9,5800 | %0,27 |
| 29.05.2025 | 9,6411 | 9,7200 | 9,5352 | 9,5547 | %-0,95 |
| 28.05.2025 | 9,6082 | 9,6561 | 9,5809 | 9,6466 | %0,37 |
| 27.05.2025 | 9,4927 | 9,6873 | 9,4833 | 9,6108 | %1,12 |
| 26.05.2025 | 9,5056 | 9,5294 | 9,4477 | 9,5039 | %-0,31 |
| 23.05.2025 | 9,6331 | 9,6442 | 9,5007 | 9,5332 | %-1,05 |
| 22.05.2025 | 9,5660 | 9,6479 | 9,5521 | 9,6348 | %0,69 |
| 21.05.2025 | 9,6354 | 9,6446 | 9,5294 | 9,5690 | %-0,69 |
| 20.05.2025 | 9,6773 | 9,7031 | 9,6286 | 9,6352 | %-0,45 |
| 19.05.2025 | 9,7365 | 9,7828 | 9,6606 | 9,6785 | %-0,92 |
| 16.05.2025 | 9,7181 | 9,8032 | 9,6939 | 9,7680 | %0,52 |
| 15.05.2025 | 9,7369 | 9,7618 | 9,7003 | 9,7179 | %-0,11 |
| 14.05.2025 | 9,6985 | 9,7666 | 9,6410 | 9,7286 | %0,20 |
| 13.05.2025 | 9,7971 | 9,8336 | 9,7010 | 9,7096 | %-0,91 |
| 12.05.2025 | 9,7209 | 9,8546 | 9,6974 | 9,7992 | %1,13 |
| 10.05.2025 | 9,6895 | 9,6895 | 9,6895 | 9,6895 | %-0,25 |
| 09.05.2025 | 9,7257 | 9,7689 | 9,6660 | 9,7137 | %-0,12 |
| 08.05.2025 | 9,6572 | 9,7557 | 9,6136 | 9,7256 | %0,71 |
| 07.05.2025 | 9,5550 | 9,6721 | 9,5333 | 9,6570 | %1,06 |
| 06.05.2025 | 9,6476 | 9,6981 | 9,5459 | 9,5557 | %-0,86 |
| 05.05.2025 | 9,6396 | 9,6839 | 9,5932 | 9,6385 | %-0,18 |
| 02.05.2025 | 9,7416 | 9,7652 | 9,5870 | 9,6560 | %-0,88 |
| 01.05.2025 | 9,6580 | 9,7821 | 9,6454 | 9,7414 | %0,82 |