Amerikan Doları 50,1388 %0,17Euro 56,0431 %-0,20Gram Altın 6.492,50 %-1,77Ons Altın 4.055,81 %-1,01Brent Petrol 99,2077 %0,66EUR/USD 1,1178 %-0,37Bitcoin 75.600,23 %-0,84Ethereum 2.228,06 %-1,01

Kasım 2024 USD/SEK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202410,883210,902710,872310,8968%0,13
29.11.202410,921410,942510,860610,8830%-0,36
28.11.202410,913310,956510,905410,9219%0,08
27.11.202411,007511,012210,885310,9128%-0,86
26.11.202410,977811,085210,926111,0073%0,27
25.11.202410,981011,017410,924110,9779%-0,52
23.11.202411,045011,050111,034211,0356%-0,09
22.11.202411,050911,183511,026411,0452%-0,05
21.11.202411,032411,098210,994811,0508%0,16
20.11.202410,918211,059710,906011,0328%1,05
19.11.202410,917711,002310,900910,9177%-0,00
18.11.202410,987411,018510,900010,9178%-0,52
16.11.202410,982411,004810,974110,9754%-0,06
15.11.202410,970311,020910,941810,9823%0,12
14.11.202410,981611,064710,930410,9696%-0,11
13.11.202410,906810,995710,869410,9817%0,69
12.11.202410,848510,945110,833210,9067%0,53
11.11.202410,832010,900210,816510,8488%0,26
09.11.202410,827910,830010,809010,8208%-0,07
08.11.202410,717110,872710,666710,8288%1,07
07.11.202410,843310,872310,673910,7144%-1,20
06.11.202410,713510,918210,688010,8440%1,22
05.11.202410,722710,733810,682010,7133%-0,09
04.11.202410,681810,726610,656410,7230%-0,24
02.11.202410,748410,752210,745610,7484%-0,00
01.11.202410,653810,750610,637710,7484%0,89