Ağustos 2024 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 10,2294 | 10,2952 | 10,2087 | 10,2732 | %0,47 |
| 29.08.2024 | 10,1998 | 10,2656 | 10,1670 | 10,2250 | %0,30 |
| 28.08.2024 | 10,1507 | 10,2209 | 10,1426 | 10,1940 | %0,43 |
| 27.08.2024 | 10,2156 | 10,2310 | 10,1312 | 10,1500 | %-0,66 |
| 26.08.2024 | 10,2008 | 10,2346 | 10,1688 | 10,2172 | %0,37 |
| 23.08.2024 | 10,2472 | 10,3084 | 10,1538 | 10,1795 | %-0,65 |
| 22.08.2024 | 10,1850 | 10,2612 | 10,1814 | 10,2464 | %0,61 |
| 21.08.2024 | 10,2057 | 10,2588 | 10,1659 | 10,1839 | %-0,15 |
| 20.08.2024 | 10,3129 | 10,3341 | 10,1954 | 10,1994 | %-1,09 |
| 19.08.2024 | 10,4391 | 10,4450 | 10,3081 | 10,3122 | %-1,25 |
| 16.08.2024 | 10,5404 | 10,5582 | 10,4356 | 10,4425 | %-0,93 |
| 15.08.2024 | 10,4689 | 10,5466 | 10,4460 | 10,5403 | %0,67 |
| 14.08.2024 | 10,4735 | 10,4860 | 10,3793 | 10,4700 | %0,04 |
| 13.08.2024 | 10,5256 | 10,5500 | 10,4516 | 10,4656 | %-0,56 |
| 12.08.2024 | 10,5177 | 10,5488 | 10,5017 | 10,5240 | %0,04 |
| 09.08.2024 | 10,5117 | 10,5435 | 10,4813 | 10,5198 | %0,04 |
| 08.08.2024 | 10,4888 | 10,5768 | 10,4208 | 10,5154 | %0,21 |
| 07.08.2024 | 10,5272 | 10,5421 | 10,4237 | 10,4933 | %-0,34 |
| 06.08.2024 | 10,5551 | 10,6086 | 10,5096 | 10,5289 | %-0,29 |
| 05.08.2024 | 10,5869 | 10,6887 | 10,4811 | 10,5598 | %-0,14 |
| 02.08.2024 | 10,7328 | 10,7468 | 10,5486 | 10,5746 | %-1,47 |
| 01.08.2024 | 10,6939 | 10,7458 | 10,6455 | 10,7324 | %0,32 |