Temmuz 2024 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 10,7646 | 10,7772 | 10,6765 | 10,6980 | %-0,58 |
| 30.07.2024 | 10,8300 | 10,8526 | 10,7556 | 10,7605 | %-0,63 |
| 29.07.2024 | 10,8196 | 10,8653 | 10,7919 | 10,8291 | %0,12 |
| 26.07.2024 | 10,8296 | 10,8385 | 10,7790 | 10,8165 | %-0,05 |
| 25.07.2024 | 10,7717 | 10,8690 | 10,7635 | 10,8214 | %0,40 |
| 24.07.2024 | 10,7678 | 10,8299 | 10,7420 | 10,7781 | %0,09 |
| 23.07.2024 | 10,7096 | 10,7831 | 10,7087 | 10,7687 | %0,43 |
| 22.07.2024 | 10,6485 | 10,7388 | 10,6380 | 10,7229 | %0,45 |
| 19.07.2024 | 10,5783 | 10,6990 | 10,5580 | 10,6753 | %0,65 |
| 18.07.2024 | 10,5429 | 10,6158 | 10,5347 | 10,6063 | %0,65 |
| 17.07.2024 | 10,5932 | 10,6145 | 10,5044 | 10,5374 | %-0,53 |
| 16.07.2024 | 10,5897 | 10,6410 | 10,5867 | 10,5931 | %-0,09 |
| 15.07.2024 | 10,5363 | 10,6206 | 10,5267 | 10,6022 | %0,76 |
| 12.07.2024 | 10,4979 | 10,5819 | 10,4822 | 10,5218 | %0,34 |
| 11.07.2024 | 10,5442 | 10,5554 | 10,4185 | 10,4859 | %-0,55 |
| 10.07.2024 | 10,5501 | 10,5706 | 10,5284 | 10,5440 | %-0,12 |
| 09.07.2024 | 10,5783 | 10,6012 | 10,5368 | 10,5569 | %-0,26 |
| 08.07.2024 | 10,5053 | 10,5892 | 10,4740 | 10,5846 | %0,96 |
| 05.07.2024 | 10,5046 | 10,5209 | 10,4653 | 10,4835 | %-0,19 |
| 04.07.2024 | 10,4944 | 10,5253 | 10,4804 | 10,5034 | %0,11 |
| 03.07.2024 | 10,5763 | 10,5922 | 10,4654 | 10,4914 | %-0,84 |
| 02.07.2024 | 10,6156 | 10,6692 | 10,5757 | 10,5798 | %-0,32 |
| 01.07.2024 | 10,5622 | 10,6435 | 10,5397 | 10,6142 | %0,13 |