Haziran 2024 USD/SEK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 10,6194 | 10,6627 | 10,5809 | 10,6000 | %-0,23 |
| 27.06.2024 | 10,5824 | 10,6329 | 10,5475 | 10,6241 | %0,45 |
| 26.06.2024 | 10,5095 | 10,6189 | 10,4818 | 10,5768 | %0,63 |
| 25.06.2024 | 10,4758 | 10,5213 | 10,4542 | 10,5102 | %0,34 |
| 24.06.2024 | 10,5322 | 10,5333 | 10,4379 | 10,4751 | %-0,31 |
| 21.06.2024 | 10,5005 | 10,5430 | 10,4797 | 10,5075 | %0,07 |
| 20.06.2024 | 10,4394 | 10,5066 | 10,4215 | 10,5000 | %0,58 |
| 19.06.2024 | 10,4408 | 10,4497 | 10,4135 | 10,4390 | %0,01 |
| 18.06.2024 | 10,4776 | 10,5173 | 10,4316 | 10,4379 | %-0,39 |
| 17.06.2024 | 10,5266 | 10,5635 | 10,4755 | 10,4784 | %-0,37 |
| 14.06.2024 | 10,4841 | 10,5915 | 10,4557 | 10,5178 | %0,37 |
| 13.06.2024 | 10,3654 | 10,5039 | 10,3447 | 10,4788 | %1,12 |
| 12.06.2024 | 10,4862 | 10,4965 | 10,2824 | 10,3632 | %-1,17 |
| 11.06.2024 | 10,4908 | 10,5211 | 10,4607 | 10,4860 | %0,05 |
| 10.06.2024 | 10,5572 | 10,5885 | 10,4732 | 10,4811 | %-0,55 |
| 07.06.2024 | 10,3918 | 10,5490 | 10,3501 | 10,5393 | %1,43 |
| 06.06.2024 | 10,3990 | 10,4331 | 10,3532 | 10,3911 | %-0,03 |
| 05.06.2024 | 10,4406 | 10,4479 | 10,3726 | 10,3946 | %-0,43 |
| 04.06.2024 | 10,4129 | 10,4897 | 10,4021 | 10,4400 | %0,31 |
| 03.06.2024 | 10,5322 | 10,5358 | 10,4026 | 10,4079 | %-1,17 |